XRT Options | SPDR S&P Retail ETF Stock

TSX

0.80% TSX Ventures 0.00%

SPDR S&P Retail (XRT)

-NYSEArca

77.87 Jun 19, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
57.00	XRT130622C00057000	12.40	0.00	N/A	N/A	0	87
59.00	XRT130622C00059000	6.35	0.00	N/A	N/A	0	91
60.00	XRT130622C00060000	18.85	0.00	N/A	N/A	10	57
61.00	XRT130622C00061000	6.40	0.00	N/A	N/A	0	59
62.00	XRT130622C00062000	9.00	0.00	N/A	N/A	7	29
63.00	XRT130622C00063000	15.65	0.05	N/A	N/A	2	4,632
64.00	XRT130622C00064000	6.52	0.00	N/A	N/A	1	738
65.00	XRT130622C00065000	12.90	0.85	N/A	N/A	8	20,253
66.00	XRT130622C00066000	12.15	1.00	N/A	N/A	58	8,142
67.00	XRT130622C00067000	10.40	0.00	N/A	N/A	13	169
68.00	XRT130622C00068000	10.55	0.19	N/A	N/A	10	380
69.00	XRT130622C00069000	9.03	1.23	N/A	N/A	6	250
70.00	XRT130622C00070000	8.00	0.30	N/A	N/A	11	6,126
71.00	XRT130622C00071000	7.50	0.00	N/A	N/A	2	2,271
72.00	XRT130622C00072000	6.07	0.18	N/A	N/A	10	1,228
73.00	XRT130622C00073000	5.60	0.04	N/A	N/A	4	2,399
74.00	XRT130622C00074000	4.79	0.06	N/A	N/A	2	1,891
75.00	XRT130622C00075000	3.29	0.45	N/A	N/A	5	2,138
76.00	XRT130622C00076000	2.71	0.10	N/A	N/A	501	2,130
77.00	XRT130622C00077000	1.02	0.76	N/A	N/A	330	1,701
78.00	XRT130622C00078000	0.36	0.67	N/A	N/A	610	4,711
79.00	XRT130622C00079000	0.09	0.35	N/A	N/A	876	19,787
80.00	XRT130622C00080000	0.01	0.10	N/A	N/A	139	5,931
81.00	XRT130622C00081000	0.01	0.00	N/A	N/A	110	74,290
82.00	XRT130622C00082000	0.02	0.00	N/A	N/A	2	1,084
83.00	XRT130622C00083000	0.02	0.03	N/A	N/A	3	1,309
84.00	XRT130622C00084000	0.05	0.00	N/A	N/A	20	745
87.00	XRT130622C00087000	0.02	0.00	N/A	N/A	50	94

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
33.00	XRT130622P00033000	0.04	0.00	N/A	N/A	0	176
35.00	XRT130622P00035000	0.06	0.00	N/A	N/A	0	19
37.00	XRT130622P00037000	0.06	0.00	N/A	N/A	0	179
38.00	XRT130622P00038000	0.08	0.00	N/A	N/A	0	278
39.00	XRT130622P00039000	0.03	0.00	N/A	N/A	0	30
40.00	XRT130622P00040000	0.02	0.00	N/A	N/A	0	14
41.00	XRT130622P00041000	0.03	0.00	N/A	N/A	0	12
42.00	XRT130622P00042000	0.48	0.00	N/A	N/A	0	3
43.00	XRT130622P00043000	0.38	0.00	N/A	N/A	0	52
45.00	XRT130622P00045000	0.04	0.00	N/A	N/A	0	3
46.00	XRT130622P00046000	0.78	0.00	N/A	N/A	0	15
48.00	XRT130622P00048000	0.11	0.00	N/A	N/A	0	60
49.00	XRT130622P00049000	0.08	0.00	N/A	N/A	0	54
50.00	XRT130622P00050000	0.03	0.00	N/A	N/A	16	119
51.00	XRT130622P00051000	0.30	0.00	N/A	N/A	0	104
52.00	XRT130622P00052000	0.04	0.00	N/A	N/A	30	355
53.00	XRT130622P00053000	0.30	0.00	N/A	N/A	0	74
54.00	XRT130622P00054000	0.04	0.00	N/A	N/A	40	142
55.00	XRT130622P00055000	0.03	0.00	N/A	N/A	60	840
56.00	XRT130622P00056000	0.03	0.00	N/A	N/A	40	1,673
57.00	XRT130622P00057000	0.03	0.00	N/A	N/A	13	1,177
58.00	XRT130622P00058000	0.01	0.00	N/A	N/A	2	1,196
59.00	XRT130622P00059000	0.03	0.00	N/A	N/A	60	553
60.00	XRT130622P00060000	0.03	0.00	N/A	N/A	220	1,221
61.00	XRT130622P00061000	0.02	0.00	N/A	N/A	2	3,152
62.00	XRT130622P00062000	0.08	0.00	N/A	N/A	153	1,228
63.00	XRT130622P00063000	0.04	0.00	N/A	N/A	40	10,759
64.00	XRT130622P00064000	0.01	0.00	N/A	N/A	2	9,845
65.00	XRT130622P00065000	0.05	0.00	N/A	N/A	2	10,538
66.00	XRT130622P00066000	0.01	0.00	N/A	N/A	15	17,391
67.00	XRT130622P00067000	0.03	0.00	N/A	N/A	2	15,487
68.00	XRT130622P00068000	0.01	0.00	N/A	N/A	20	4,954
69.00	XRT130622P00069000	0.02	0.01	N/A	N/A	5	2,702
70.00	XRT130622P00070000	0.03	0.00	N/A	N/A	8	6,530
71.00	XRT130622P00071000	0.02	0.00	N/A	N/A	10	4,810
72.00	XRT130622P00072000	0.02	0.00	N/A	N/A	11	60,540
73.00	XRT130622P00073000	0.01	0.00	N/A	N/A	24	13,295
74.00	XRT130622P00074000	0.04	0.00	N/A	N/A	309	6,740
75.00	XRT130622P00075000	0.04	0.01	N/A	N/A	56	26,551
76.00	XRT130622P00076000	0.05	0.07	N/A	N/A	49	3,187
77.00	XRT130622P00077000	0.28	0.05	N/A	N/A	218	4,401
78.00	XRT130622P00078000	0.65	0.16	N/A	N/A	448	3,944
79.00	XRT130622P00079000	1.40	0.47	N/A	N/A	138	2,849
80.00	XRT130622P00080000	1.64	0.03	N/A	N/A	397	1,166
81.00	XRT130622P00081000	3.10	0.40	N/A	N/A	1	861
82.00	XRT130622P00082000	3.90	0.00	N/A	N/A	10	498
83.00	XRT130622P00083000	4.45	1.05	N/A	N/A	15	500
84.00	XRT130622P00084000	6.55	0.00	N/A	N/A	20	247
85.00	XRT130622P00085000	7.80	0.00	N/A	N/A	88	380
86.00	XRT130622P00086000	7.50	0.90	N/A	N/A	11	239
89.00	XRT130622P00089000	10.70	0.00	N/A	N/A	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On XRT

Quotes

Charts

News & Info

ETF

SPDR S&P Retail (XRT)