View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 50.00 | XOM140118C00050000 | 43.20 |  2.17 | N/A | N/A | 5 | 15,723 | | 60.00 | XOM140118C00060000 | 30.10 | 0.00 | N/A | N/A | 12 | 92 | | 65.00 | XOM140118C00065000 | 23.40 | 0.00 | N/A | N/A | 8 | 23 | | 70.00 | XOM140118C00070000 | 23.70 | 2.29 | N/A | N/A | 1 | 394 | | 72.50 | XOM140118C00072500 | 18.95 | 0.00 | N/A | N/A | 57 | 5 | | 75.00 | XOM140118C00075000 | 17.50 | 0.00 | N/A | N/A | 25 | 836 | | 77.50 | XOM140118C00077500 | 14.15 | 0.00 | N/A | N/A | 1 | 1,003 | | 80.00 | XOM140118C00080000 | 14.07 | 0.57 | N/A | N/A | 77 | 3,490 | | 82.50 | XOM140118C00082500 | 11.80 | 0.52 | N/A | N/A | 7 | 4,994 | | 85.00 | XOM140118C00085000 | 9.65 | 0.45 | N/A | N/A | 60 | 8,182 | | 87.50 | XOM140118C00087500 | 7.58 | 0.43 | N/A | N/A | 79 | 5,793 | | 90.00 | XOM140118C00090000 | 5.80 | 0.40 | N/A | N/A | 111 | 14,694 | | 92.50 | XOM140118C00092500 | 4.30 | 0.25 | N/A | N/A | 253 | 10,535 | | 95.00 | XOM140118C00095000 | 3.09 | 0.26 | N/A | N/A | 1,399 | 22,354 | | 97.50 | XOM140118C00097500 | 2.15 | 0.31 | N/A | N/A | 904 | 11,443 | | 100.00 | XOM140118C00100000 | 1.38 | 0.16 | N/A | N/A | 1,249 | 20,820 | | 105.00 | XOM140118C00105000 | 0.60 | 0.10 | N/A | N/A | 1,233 | 8,787 | | 110.00 | XOM140118C00110000 | 0.26 | 0.08 | N/A | N/A | 373 | 3,577 | | 115.00 | XOM140118C00115000 | 0.07 | 0.00 | N/A | N/A | 7 | 2,318 | | 120.00 | XOM140118C00120000 | 0.03 | 0.00 | N/A | N/A | 0 | 589 | | 125.00 | XOM140118C00125000 | 0.04 | 0.00 | N/A | N/A | 0 | 865 | | 130.00 | XOM140118C00130000 | 0.04 | 0.00 | N/A | N/A | 0 | 231 | | 135.00 | XOM140118C00135000 | 0.01 | 0.00 | N/A | N/A | 1 | 32 | | 140.00 | XOM140118C00140000 | 0.02 | 0.00 | N/A | N/A | 1 | 1 |
|
| Put Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 42.50 | XOM140118P00042500 | 0.13 | 0.00 | N/A | N/A | 101 | 4,234 | | 45.00 | XOM140118P00045000 | 0.19 | 0.00 | N/A | N/A | 10 | 2,699 | | 47.50 | XOM140118P00047500 | 0.20 | 0.01 | N/A | N/A | 320 | 3,048 | | 50.00 | XOM140118P00050000 | 0.25 | 0.00 | N/A | N/A | 6 | 10,320 | | 55.00 | XOM140118P00055000 | 0.31 | 0.01 | N/A | N/A | 12 | 5,187 | | 60.00 | XOM140118P00060000 | 0.44 | 0.02 | N/A | N/A | 430 | 10,973 | | 65.00 | XOM140118P00065000 | 0.56 | 0.05 | N/A | N/A | 386 | 9,080 | | 70.00 | XOM140118P00070000 | 0.74 | 0.01 | N/A | N/A | 243 | 14,526 | | 72.50 | XOM140118P00072500 | 0.88 | 0.08 | N/A | N/A | 151 | 8,087 | | 75.00 | XOM140118P00075000 | 1.00 | 0.05 | N/A | N/A | 138 | 15,883 | | 77.50 | XOM140118P00077500 | 1.19 | 0.05 | N/A | N/A | 132 | 6,038 | | 80.00 | XOM140118P00080000 | 1.51 | 0.00 | N/A | N/A | 134 | 8,266 | | 82.50 | XOM140118P00082500 | 1.76 | 0.11 | N/A | N/A | 119 | 7,351 | | 85.00 | XOM140118P00085000 | 2.23 | 0.11 | N/A | N/A | 1,080 | 11,923 | | 87.50 | XOM140118P00087500 | 3.00 | 0.05 | N/A | N/A | 109 | 6,620 | | 90.00 | XOM140118P00090000 | 3.65 | 0.25 | N/A | N/A | 141 | 4,581 | | 92.50 | XOM140118P00092500 | 4.80 | 0.18 | N/A | N/A | 190 | 12,229 | | 95.00 | XOM140118P00095000 | 6.10 | 0.15 | N/A | N/A | 745 | 3,542 | | 97.50 | XOM140118P00097500 | 7.60 | 0.30 | N/A | N/A | 60 | 1,526 | | 100.00 | XOM140118P00100000 | 9.20 | 0.55 | N/A | N/A | 93 | 4,207 | | 105.00 | XOM140118P00105000 | 13.85 | 0.70 | N/A | N/A | 5 | 394 | | 110.00 | XOM140118P00110000 | 20.95 | 0.00 | N/A | N/A | 0 | 82 | | 115.00 | XOM140118P00115000 | 28.30 | 0.00 | N/A | N/A | 8 | 21 | | 120.00 | XOM140118P00120000 | 32.25 | 0.00 | N/A | N/A | 0 | 86 | | 125.00 | XOM140118P00125000 | 38.20 | 0.00 | N/A | N/A | 1 | 52 | | 130.00 | XOM140118P00130000 | 43.15 | 0.00 | N/A | N/A | 1 | 6 | | 135.00 | XOM140118P00135000 | 47.25 | 0.00 | N/A | N/A | 0 | 5 | | 140.00 | XOM140118P00140000 | 54.65 | 0.00 | N/A | N/A | 0 | 167 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|