View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 21 June, 2013 |
| Put Options | Expire at close Friday, 21 June, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 55.00 | XOM130622P00055000 | 0.01 | 0.00 | N/A | 0.01 | 5 | 404 | | 60.00 | XOM130622P00060000 | 0.01 |  0.01 | N/A | 0.02 | 25 | 1,304 | | 65.00 | XOM130622P00065000 | 0.02 | 0.01 | 0.01 | 0.03 | 1 | 2,322 | | 70.00 | XOM130622P00070000 | 0.02 | 0.04 | 0.04 | 0.07 | 12 | 1,140 | | 75.00 | XOM130622P00075000 | 0.10 | 0.00 | 0.09 | 0.11 | 214 | 1,834 | | 77.50 | XOM130622P00077500 | 0.13 | 0.03 | 0.12 | 0.14 | 80 | 1,697 | | 80.00 | XOM130622P00080000 | 0.16 | 0.03 | 0.15 | 0.17 | 87 | 6,923 | | 82.50 | XOM130622P00082500 | 0.21 | 0.06 | 0.21 | 0.22 | 923 | 53,282 | | 85.00 | XOM130622P00085000 | 0.31 | 0.07 | 0.30 | 0.32 | 3,788 | 36,325 | | 87.50 | XOM130622P00087500 | 0.49 | 0.15 | 0.48 | 0.50 | 2,699 | 8,659 | | 90.00 | XOM130622P00090000 | 0.93 | 0.32 | 0.92 | 0.93 | 4,286 | 9,714 | | 92.50 | XOM130622P00092500 | 1.91 | 0.60 | 1.89 | 1.92 | 4,027 | 7,744 | | 95.00 | XOM130622P00095000 | 3.55 | 0.45 | 3.55 | 3.70 | 1,147 | 1,155 | | 97.50 | XOM130622P00097500 | 5.96 | 1.84 | 5.80 | 6.10 | 35 | 614 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|