XLV Options | SPDR Select Sector Fund - Healt Stock

TSX

0.07% TSX Ventures 0.00%

Health Care Select Sector SPDR (XLV)

-NYSEArca

49.12 0.15(0.30%) 4:00PM EDT|After Hours : 49.12 0.01 (0.02%) 4:10PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	XLV130622C00030000	19.06	0.21	19.00	19.25	18	344
31.00	XLV130622C00031000	14.11	0.00	16.35	19.70	0	2
33.00	XLV130622C00033000	14.85	0.00	14.60	17.70	4	4
34.00	XLV130622C00034000	14.92	0.00	14.95	15.25	1	1
35.00	XLV130622C00035000	14.01	0.11	13.95	14.25	3	75
37.00	XLV130622C00037000	7.66	0.00	10.60	13.70	0	3
38.00	XLV130622C00038000	11.14	0.00	11.05	11.25	5	14
39.00	XLV130622C00039000	7.70	0.00	8.50	11.70	0	92
40.00	XLV130622C00040000	9.10	0.04	9.10	9.25	5	185
41.00	XLV130622C00041000	7.95	0.00	8.00	8.25	1	908
42.00	XLV130622C00042000	7.33	0.00	7.05	7.30	3	665
43.00	XLV130622C00043000	6.12	0.27	6.10	6.30	4	1,767
44.00	XLV130622C00044000	5.11	0.08	5.10	5.30	4	8,995
45.00	XLV130622C00045000	4.20	0.00	4.15	4.30	100	6,250
46.00	XLV130622C00046000	3.14	0.06	3.20	3.35	2	4,992
47.00	XLV130622C00047000	2.36	0.12	2.26	2.41	82	10,347
48.00	XLV130622C00048000	1.40	0.23	1.45	1.56	201	10,070
49.00	XLV130622C00049000	0.78	0.12	0.77	0.86	416	10,961
50.00	XLV130622C00050000	0.37	0.05	0.35	0.40	50	18,193
51.00	XLV130622C00051000	0.13	0.00	0.13	0.16	37	476
52.00	XLV130622C00052000	0.06	0.00	0.05	0.08	21	771
53.00	XLV130622C00053000	0.02	0.00	N/A	0.22	9	15

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	XLV130622P00020000	0.05	0.00	N/A	0.01	0	23
26.00	XLV130622P00026000	0.03	0.00	N/A	0.29	0	186
28.00	XLV130622P00028000	0.21	0.00	N/A	0.33	0	2
29.00	XLV130622P00029000	0.23	0.00	N/A	0.32	0	234
30.00	XLV130622P00030000	0.09	0.00	N/A	0.32	0	65
31.00	XLV130622P00031000	0.06	0.00	N/A	0.28	0	8
32.00	XLV130622P00032000	0.44	0.00	N/A	0.30	0	30
33.00	XLV130622P00033000	0.90	0.00	N/A	0.29	0	84
34.00	XLV130622P00034000	0.06	0.00	N/A	0.30	0	1,457
35.00	XLV130622P00035000	0.02	0.00	N/A	0.27	13	6,272
36.00	XLV130622P00036000	0.14	0.00	N/A	0.26	0	1,773
37.00	XLV130622P00037000	0.03	0.00	N/A	0.28	100	3,813
38.00	XLV130622P00038000	0.15	0.00	N/A	0.03	0	4,505
39.00	XLV130622P00039000	0.11	0.00	N/A	0.03	0	7,614
40.00	XLV130622P00040000	0.05	0.00	N/A	0.03	7	10,433
41.00	XLV130622P00041000	0.04	0.00	N/A	0.03	20	7,089
42.00	XLV130622P00042000	0.07	0.00	N/A	0.04	99	12,650
43.00	XLV130622P00043000	0.05	0.02	0.03	0.05	50	5,596
44.00	XLV130622P00044000	0.08	0.00	0.04	0.07	23	27,887
45.00	XLV130622P00045000	0.09	0.00	0.07	0.11	63	24,260
46.00	XLV130622P00046000	0.18	0.02	0.13	0.17	38	68,554
47.00	XLV130622P00047000	0.29	0.07	0.23	0.26	13	16,919
48.00	XLV130622P00048000	0.47	0.04	0.41	0.47	2,275	13,827
49.00	XLV130622P00049000	0.80	0.06	0.75	0.83	275	4,358
50.00	XLV130622P00050000	1.53	0.00	1.32	1.42	30	658
51.00	XLV130622P00051000	2.05	0.00	2.11	2.24	20	37
52.00	XLV130622P00052000	3.15	0.00	3.00	3.20	2	91
53.00	XLV130622P00053000	4.80	0.00	2.63	4.55	1	68

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On XLV

Quotes

Charts

News & Info

ETF

Health Care Select Sector SPDR (XLV)