Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

United States Steel Corp. (X)

-NYSE

18.83 May 22, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00X130524C000150003.25 0.00N/AN/A1616
16.00X130524C000160002.00 0.00N/AN/A402
17.00X130524C000170001.84Down 0.21N/AN/A4130
17.50X130524C000175001.35Down 0.38N/AN/A522
18.00X130524C000180000.86Down 0.48N/AN/A103505
18.50X130524C000185000.44Down 0.43N/AN/A4991,155
19.00X130524C000190000.20Down 0.15N/AN/A1,8893,717
19.50X130524C000195000.06Down 0.13N/AN/A1,9612,183
20.00X130524C000200000.03Down 0.06N/AN/A5271,516
20.50X130524C000205000.01Down 0.05N/AN/A24847
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
16.50X130524P000165000.06 0.00N/AN/A2525
17.00X130524P000170000.02 0.00N/AN/A10560
17.50X130524P000175000.03Up 0.01N/AN/A47292
18.00X130524P000180000.06Up 0.02N/AN/A1,5282,353
18.50X130524P000185000.17Up 0.09N/AN/A1,145700
19.00X130524P000190000.42Up 0.14N/AN/A1,2571,618
19.50X130524P000195000.80Up 0.25N/AN/A581152
20.00X130524P000200001.22Up 0.32N/AN/A17055
20.50X130524P000205001.69Up 0.36N/AN/A89722
22.00X130524P000220002.57 0.00N/AN/A3333
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.