Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

MEMC Electronic Materials Inc. (WFR)

-NYSE

6.53 May 17, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.00WFR130622C000020004.21 0.00N/AN/A348
2.50WFR130622C000025002.72 0.00N/AN/A69370
3.00WFR130622C000030003.00 0.00N/AN/A100100
4.00WFR130622C000040001.41 0.00N/AN/A36
4.50WFR130622C000045002.06Up 0.27N/AN/A10143
5.00WFR130622C000050001.61Up 0.36N/AN/A131,531
5.50WFR130622C000055001.16Up 0.29N/AN/A1591,512
6.00WFR130622C000060000.79Up 0.22N/AN/A3962,440
7.00WFR130622C000070000.31Up 0.08N/AN/A7112,182
8.00WFR130622C000080000.10 0.00N/AN/A211322
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00WFR130622P000040000.05 0.00N/AN/A120196
4.50WFR130622P000045000.07 0.00N/AN/A105407
5.00WFR130622P000050000.10Down 0.02N/AN/A1539
5.50WFR130622P000055000.15Down 0.09N/AN/A5061,273
6.00WFR130622P000060000.30Down 0.13N/AN/A5001,661
7.00WFR130622P000070000.83Down 0.27N/AN/A2025
8.00WFR130622P000080002.07 0.00N/AN/A52120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.