Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

Verizon Communications Inc. (VZ)

-NYSE

51.55 Jun 18, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013VZ130622C000450006.20Up 0.28N/AN/A3554
Jul 2013VZ130720C000450005.50 0.00N/AN/A311,748
Aug 2013VZ130817C000450005.97 0.00N/AN/A2201
Sep 2013VZ130921C000450005.40 0.00N/AN/A187
Oct 2013VZ131019C000450006.30 0.00N/AN/A41,700
Jan 2014VZ140118C000450006.40Down 0.05N/AN/A216,187
Jan 2015VZ150117C000450007.75 0.00N/AN/A364,326
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013VZ130622P000450000.01 0.00N/AN/A6517
Jul 2013VZ130720P000450000.10Down 0.01N/AN/A102,190
Aug 2013VZ130817P000450000.21Down 0.07N/AN/A9550
Sep 2013VZ130921P000450000.40Down 0.12N/AN/A21425
Oct 2013VZ131019P000450000.82 0.00N/AN/A101,199
Jan 2014VZ140118P000450001.28Down 0.15N/AN/A20411,592
Jan 2015VZ150117P000450004.25 0.00N/AN/A55,183
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.