Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Verizon Communications Inc. (VZ)

-NYSE

51.47 Down 0.60(1.15%) 4:00PM EDT|After Hours : 51.50 Up 0.03 (0.06%) 5:09PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Apr 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
49.00VZ130524C000490002.49Down 1.762.422.482011
50.00VZ130524C000500001.50Down 0.601.451.4919326
50.50VZ130524C000505000.91Down 0.720.991.0268106
51.00VZ130524C000510000.51Down 0.650.570.6025929
51.50VZ130524C000515000.23Down 0.500.260.2915885
52.00VZ130524C000520000.09Down 0.300.090.11366181
52.50VZ130524C000525000.04Down 0.140.030.041,1831,219
53.00VZ130524C000530000.05Down 0.03N/A0.0259968
53.50VZ130524C000535000.02Down 0.01N/A0.028939
54.00VZ130524C000540000.01Down 0.07N/A0.0190385
55.00VZ130524C000550000.02Down 0.03N/A0.012530
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00VZ130524P000500000.03Up 0.010.020.032010
51.00VZ130524P000510000.15Up 0.080.130.14201567
51.50VZ130524P000515000.35Up 0.180.310.3373549
52.00VZ130524P000520000.86Up 0.550.630.67100370
52.50VZ130524P000525001.06Up 0.381.071.1175567
53.00VZ130524P000530001.67Up 0.741.541.5958749
53.50VZ130524P000535002.09Up 1.282.042.0773218
54.00VZ130524P000540002.52Up 1.312.542.608854
55.00VZ130524P000550003.65Up 1.923.503.65257
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.