Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Valley National Bancorp (VLY)

-NYSE

9.27 Up 0.07(0.76%) 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00VLY130622C000080002.00 0.001.201.35025
9.00VLY130622C000090000.40 0.000.300.406170
10.00VLY130622C000100000.05 0.00N/A0.0522,030
11.00VLY130622C000110000.10 0.00N/A0.05080
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00VLY130622P000080000.10 0.00N/A0.101120
9.00VLY130622P000090000.15Down 0.100.100.2012240
10.00VLY130622P000100000.90 0.000.850.9510151
11.00VLY130622P000110001.98 0.001.801.95535
12.00VLY130622P000120002.39 0.002.803.0009
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.