Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Visa Inc. (V)

-NYSE

180.14 May 22, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013V130622C0013000054.00 0.00N/AN/A144
Sep 2013V130921C0013000053.53 0.00N/AN/A216
Jan 2014V140118C0013000053.00 0.00N/AN/A5438
Jan 2015V150117C0013000055.70 0.00N/AN/A20159
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013V130622P001300000.04 0.00N/AN/A9515
Sep 2013V130921P001300000.41 0.00N/AN/A13221
Dec 2013V131221P001300001.21 0.00N/AN/A1284
Jan 2014V140118P001300001.38Up 0.03N/AN/A41,071
Jan 2015V150117P001300006.27Up 0.32N/AN/A10153
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.