Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

USANA Health Sciences Inc. (USNA)

-NYSE

68.51 Up 0.37(0.54%) May 23, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00USNA130622C0005000016.70Down 1.6017.3019.30191
55.00USNA130622C0005500013.20Down 0.5012.7014.3015100
60.00USNA130622C000600008.00Down 0.208.009.50490464
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00USNA130622P000450000.65 0.00N/A0.551013
50.00USNA130622P000500000.96 0.00N/A0.451545
55.00USNA130622P000550000.80 0.000.100.70271
60.00USNA130622P000600000.75Down 0.150.701.104388
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.