URI Options | United Rentals, Inc. Common Sto Stock

TSX

0.64% TSX Ventures 0.00%

United Rentals, Inc. (URI)

-NYSE

51.65 Jun 18, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	URI130622C00030000	23.42	0.00	N/A	N/A	7	5
35.00	URI130622C00035000	22.10	0.00	N/A	N/A	2	14
36.00	URI130622C00036000	21.60	0.00	N/A	N/A	5	9
38.00	URI130622C00038000	14.54	0.00	N/A	N/A	2	6
40.00	URI130622C00040000	11.00	1.00	N/A	N/A	4	118
41.00	URI130622C00041000	10.60	0.00	N/A	N/A	16	23
42.00	URI130622C00042000	7.80	0.00	N/A	N/A	1	78
43.00	URI130622C00043000	16.30	0.00	N/A	N/A	10	246
44.00	URI130622C00044000	5.10	0.00	N/A	N/A	10	70
45.00	URI130622C00045000	6.66	5.27	N/A	N/A	1	147
46.00	URI130622C00046000	4.80	0.00	N/A	N/A	30	150
47.00	URI130622C00047000	2.90	0.00	N/A	N/A	1	219
48.00	URI130622C00048000	3.60	1.50	N/A	N/A	17	269
49.00	URI130622C00049000	2.70	1.60	N/A	N/A	800	1,092
50.00	URI130622C00050000	1.95	1.30	N/A	N/A	1,250	1,358
52.50	URI130622C00052500	0.56	0.41	N/A	N/A	125	2,061
55.00	URI130622C00055000	0.09	0.01	N/A	N/A	174	1,978
57.50	URI130622C00057500	0.04	0.01	N/A	N/A	8	6,732
60.00	URI130622C00060000	0.05	0.00	N/A	N/A	5	5,212
62.50	URI130622C00062500	0.30	0.00	N/A	N/A	5	5
65.00	URI130622C00065000	0.02	0.00	N/A	N/A	2	4,811
70.00	URI130622C00070000	0.03	0.00	N/A	N/A	5	330
75.00	URI130622C00075000	0.15	0.00	N/A	N/A	18	37

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
19.00	URI130622P00019000	0.05	0.00	N/A	N/A	10	67
20.00	URI130622P00020000	0.10	0.00	N/A	N/A	0	67
21.00	URI130622P00021000	0.15	0.00	N/A	N/A	0	44
22.00	URI130622P00022000	0.15	0.00	N/A	N/A	0	27
23.00	URI130622P00023000	0.15	0.00	N/A	N/A	4	28
24.00	URI130622P00024000	0.75	0.00	N/A	N/A	0	2
25.00	URI130622P00025000	0.50	0.00	N/A	N/A	0	20
26.00	URI130622P00026000	0.20	0.00	N/A	N/A	10	9
27.00	URI130622P00027000	0.25	0.00	N/A	N/A	4	14
28.00	URI130622P00028000	0.60	0.00	N/A	N/A	0	120
29.00	URI130622P00029000	0.30	0.00	N/A	N/A	10	39
30.00	URI130622P00030000	0.10	0.00	N/A	N/A	10	88
31.00	URI130622P00031000	0.40	0.00	N/A	N/A	10	76
32.00	URI130622P00032000	0.55	0.00	N/A	N/A	5	101
33.00	URI130622P00033000	0.20	0.00	N/A	N/A	2	26
34.00	URI130622P00034000	0.20	0.00	N/A	N/A	1	117
35.00	URI130622P00035000	0.30	0.00	N/A	N/A	8	171
36.00	URI130622P00036000	0.30	0.00	N/A	N/A	10	819
37.00	URI130622P00037000	0.22	0.00	N/A	N/A	25	433
38.00	URI130622P00038000	0.07	0.00	N/A	N/A	20	90
39.00	URI130622P00039000	0.05	0.00	N/A	N/A	1	549
40.00	URI130622P00040000	0.05	0.00	N/A	N/A	3	527
41.00	URI130622P00041000	0.11	0.00	N/A	N/A	10	425
42.00	URI130622P00042000	0.10	0.00	N/A	N/A	20	856
43.00	URI130622P00043000	0.10	0.00	N/A	N/A	1	192
44.00	URI130622P00044000	0.10	0.00	N/A	N/A	10	273
45.00	URI130622P00045000	0.10	0.00	N/A	N/A	9	497
46.00	URI130622P00046000	0.20	0.00	N/A	N/A	10	317
47.00	URI130622P00047000	0.10	0.35	N/A	N/A	13	396
48.00	URI130622P00048000	0.10	0.56	N/A	N/A	61	510
49.00	URI130622P00049000	0.20	0.85	N/A	N/A	21	441
50.00	URI130622P00050000	0.30	1.40	N/A	N/A	287	2,585
52.50	URI130622P00052500	1.44	1.66	N/A	N/A	68	1,255
55.00	URI130622P00055000	3.50	2.50	N/A	N/A	400	2,388
57.50	URI130622P00057500	7.19	1.37	N/A	N/A	3	1,807
60.00	URI130622P00060000	7.70	3.21	N/A	N/A	10	1,782
75.00	URI130622P00075000	22.70	0.00	N/A	N/A	3	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On URI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

United Rentals, Inc. (URI)