View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 17 January, 2014 |
| Put Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 25.00 | UNH140118P00025000 | 0.06 | 0.00 | N/A | N/A | 75 | 2,545 | | 30.00 | UNH140118P00030000 | 0.15 |  0.10 | N/A | N/A | 32 | 1,344 | | 35.00 | UNH140118P00035000 | 0.24 | 0.02 | N/A | N/A | 30 | 1,693 | | 38.00 | UNH140118P00038000 | 0.31 | 0.03 | N/A | N/A | 21 | 1,114 | | 40.00 | UNH140118P00040000 | 0.37 | 0.05 | N/A | N/A | 19 | 1,683 | | 43.00 | UNH140118P00043000 | 0.50 | 0.04 | N/A | N/A | 29 | 2,411 | | 45.00 | UNH140118P00045000 | 0.64 | 0.02 | N/A | N/A | 12 | 2,173 | | 47.00 | UNH140118P00047000 | 0.81 | 0.03 | N/A | N/A | 64 | 1,050 | | 50.00 | UNH140118P00050000 | 1.15 | 0.04 | N/A | N/A | 94 | 2,011 | | 52.50 | UNH140118P00052500 | 1.58 | 0.01 | N/A | N/A | 92 | 2,522 | | 55.00 | UNH140118P00055000 | 2.14 | 0.09 | N/A | N/A | 90 | 2,808 | | 57.50 | UNH140118P00057500 | 2.87 | 0.04 | N/A | N/A | 9 | 847 | | 60.00 | UNH140118P00060000 | 3.82 | 0.12 | N/A | N/A | 9 | 2,728 | | 62.50 | UNH140118P00062500 | 5.00 | 0.10 | N/A | N/A | 12 | 215 | | 65.00 | UNH140118P00065000 | 6.20 | 0.00 | N/A | N/A | 7 | 209 | | 67.50 | UNH140118P00067500 | 8.25 | 0.00 | N/A | N/A | 1 | 39 | | 70.00 | UNH140118P00070000 | 11.60 | 0.00 | N/A | N/A | 37 | 52 | | 75.00 | UNH140118P00075000 | 13.69 | 0.00 | N/A | N/A | 1 | 37 | | 80.00 | UNH140118P00080000 | 18.26 | 0.00 | N/A | N/A | 1 | 96 | | 85.00 | UNH140118P00085000 | 29.85 | 0.00 | N/A | N/A | 0 | 12 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|