UBS Options | UBS AG Common Stock Stock

TSX

0.64% TSX Ventures 0.00%

UBS AG (UBS)

-NYSE

18.07 0.15(0.84%) Jun 18, 4:03PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 18 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	UBS140118C00010000	8.03	0.00	N/A	N/A	201	38
12.00	UBS140118C00012000	5.90	0.00	N/A	N/A	2	1,308
13.00	UBS140118C00013000	4.80	0.00	N/A	N/A	50	450
14.00	UBS140118C00014000	4.20	0.00	N/A	N/A	89	350
15.00	UBS140118C00015000	3.60	0.00	N/A	N/A	80	1,119
17.00	UBS140118C00017000	2.00	0.00	N/A	N/A	30	913
18.00	UBS140118C00018000	1.55	0.10	N/A	N/A	25	95
19.00	UBS140118C00019000	1.05	0.00	N/A	N/A	5	354
20.00	UBS140118C00020000	0.65	0.00	N/A	N/A	30	950
21.00	UBS140118C00021000	0.45	0.00	N/A	N/A	231	225
22.00	UBS140118C00022000	0.35	0.00	N/A	N/A	52	178
23.00	UBS140118C00023000	0.15	0.00	N/A	N/A	4	4
25.00	UBS140118C00025000	0.05	0.00	N/A	N/A	43	43
30.00	UBS140118C00030000	0.02	0.00	N/A	N/A	10	10

Put Options

Expire at close Saturday, 18 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	UBS140118P00005000	0.05	0.00	N/A	N/A	5	1,087
8.00	UBS140118P00008000	0.10	0.00	N/A	N/A	17	614
10.00	UBS140118P00010000	0.10	0.00	N/A	N/A	18	764
12.00	UBS140118P00012000	0.21	0.00	N/A	N/A	12	448
15.00	UBS140118P00015000	0.55	0.10	N/A	N/A	12	842
16.00	UBS140118P00016000	0.90	0.00	N/A	N/A	20	37
17.00	UBS140118P00017000	1.30	0.00	N/A	N/A	99	289
18.00	UBS140118P00018000	1.55	0.04	N/A	N/A	425	1,299
20.00	UBS140118P00020000	2.95	0.00	N/A	N/A	8	611
22.00	UBS140118P00022000	7.30	0.00	N/A	N/A	0	14
25.00	UBS140118P00025000	7.91	0.00	N/A	N/A	0	10
30.00	UBS140118P00030000	12.20	0.00	N/A	N/A	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On UBS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

UBS AG (UBS)