TZOO Options | Travelzoo Inc. Stock - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

Travelzoo Inc. (TZOO)

-NasdaqGS

28.62 0.28(0.99%) May 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Sep 2013 | Dec 2013 | Jan 2014

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	TZOO130622C00015000	10.80	0.00	11.40	15.80	10	11
17.50	TZOO130622C00017500	3.40	0.00	9.40	12.90	0	13
20.00	TZOO130622C00020000	4.60	0.00	8.00	9.10	10	117
22.50	TZOO130622C00022500	6.20	0.37	6.00	6.40	1	235
25.00	TZOO130622C00025000	4.19	0.00	3.70	4.00	1	451
27.50	TZOO130622C00027500	2.00	0.10	1.85	2.00	15	304
30.00	TZOO130622C00030000	0.75	0.00	0.65	0.75	18	264
32.50	TZOO130622C00032500	0.25	0.00	0.15	0.30	80	83
35.00	TZOO130622C00035000	0.22	0.00	N/A	0.20	2	23
37.50	TZOO130622C00037500	0.10	0.00	N/A	0.25	0	10

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
12.50	TZOO130622P00012500	0.15	N/A	0.25	0	60
15.00	TZOO130622P00015000	0.05	N/A	0.15	3	54
17.50	TZOO130622P00017500	0.55	N/A	0.25	0	18
20.00	TZOO130622P00020000	0.10	N/A	0.20	10	62
22.50	TZOO130622P00022500	0.15	N/A	0.25	3	64
25.00	TZOO130622P00025000	0.27	0.20	0.35	1	737
27.50	TZOO130622P00027500	0.70	0.75	0.95	20	54
30.00	TZOO130622P00030000	11.28	1.95	2.50	0	1,116
35.00	TZOO130622P00035000	16.45	6.20	6.90	0	10
37.50	TZOO130622P00037500	8.90	8.70	9.10	6	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On TZOO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Travelzoo Inc. (TZOO)