TOL Options | Toll Brothers Inc. Common Stock Stock

TSX

0.84% TSX Ventures 0.00%

Toll Brothers Inc. (TOL)

-NYSE

36.92 0.79(2.19%) May 17, 4:05PM EDT|After Hours : 36.80 0.12 (0.33%) May 17, 6:36PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	TOL130622C00016000	14.65	0.00	19.30	22.40	3	3
18.00	TOL130622C00018000	17.20	0.00	17.70	19.80	0	6
20.00	TOL130622C00020000	15.84	0.00	15.70	17.80	0	8
21.00	TOL130622C00021000	15.10	0.00	14.30	17.00	0	12
24.00	TOL130622C00024000	10.80	0.00	11.40	14.40	0	3
25.00	TOL130622C00025000	6.50	0.00	11.30	12.30	0	66
26.00	TOL130622C00026000	9.08	0.00	10.30	11.20	1	17
27.00	TOL130622C00027000	10.00	0.00	9.80	10.10	6	50
28.00	TOL130622C00028000	8.87	0.00	8.90	9.10	3	74
29.00	TOL130622C00029000	6.36	0.00	7.30	8.20	2	34
30.00	TOL130622C00030000	7.00	0.00	6.90	7.10	1	206
31.00	TOL130622C00031000	5.80	1.40	6.00	6.10	2	325
32.00	TOL130622C00032000	5.10	0.10	5.10	5.20	44	441
33.00	TOL130622C00033000	4.20	0.68	4.20	4.40	4	2,965
34.00	TOL130622C00034000	3.41	0.54	3.40	3.50	10	884
35.00	TOL130622C00035000	2.70	0.52	2.65	2.75	342	4,576
36.00	TOL130622C00036000	2.00	0.41	1.95	2.05	44	3,826
37.00	TOL130622C00037000	1.45	0.33	1.40	1.50	154	1,198
38.00	TOL130622C00038000	1.00	0.18	0.95	1.05	122	1,419
39.00	TOL130622C00039000	0.66	0.21	0.60	0.70	33	336
40.00	TOL130622C00040000	0.38	0.11	0.40	0.45	126	742
41.00	TOL130622C00041000	0.30	0.00	0.20	0.30	3	141
42.00	TOL130622C00042000	0.15	0.00	0.10	0.20	1	117
43.00	TOL130622C00043000	0.07	0.00	N/A	0.10	10	189
44.00	TOL130622C00044000	0.18	0.00	N/A	0.15	0	104
45.00	TOL130622C00045000	0.01	0.00	N/A	0.10	5	104
46.00	TOL130622C00046000	0.15	0.00	N/A	0.05	0	218
47.00	TOL130622C00047000	0.31	0.00	N/A	0.05	0	2
48.00	TOL130622C00048000	0.25	0.00	N/A	0.05	0	20
50.00	TOL130622C00050000	0.15	0.00	N/A	0.05	0	47

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	TOL130622P00016000	0.02	0.00	N/A	0.05	33	77
17.00	TOL130622P00017000	0.06	0.00	N/A	0.05	0	1
18.00	TOL130622P00018000	0.05	0.00	N/A	0.05	0	163
19.00	TOL130622P00019000	0.05	0.00	N/A	0.05	50	287
20.00	TOL130622P00020000	0.05	0.00	N/A	0.05	100	132
21.00	TOL130622P00021000	0.05	0.00	N/A	0.05	100	108
22.00	TOL130622P00022000	0.05	0.00	N/A	0.05	50	132
23.00	TOL130622P00023000	0.14	0.00	N/A	0.05	10	88
24.00	TOL130622P00024000	0.05	0.00	N/A	0.05	50	242
25.00	TOL130622P00025000	0.05	0.00	N/A	0.05	100	250
26.00	TOL130622P00026000	0.03	0.00	N/A	0.05	10	1,031
27.00	TOL130622P00027000	0.05	0.00	N/A	0.05	12	241
28.00	TOL130622P00028000	0.06	0.00	N/A	0.05	6	309
29.00	TOL130622P00029000	0.30	0.00	N/A	0.10	40	154
30.00	TOL130622P00030000	0.15	0.00	0.05	0.15	52	893
31.00	TOL130622P00031000	0.17	0.03	0.10	0.20	6	399
32.00	TOL130622P00032000	0.21	0.09	0.15	0.25	65	823
33.00	TOL130622P00033000	0.40	0.03	0.30	0.40	105	1,123
34.00	TOL130622P00034000	0.50	0.20	0.50	0.55	33	1,077
35.00	TOL130622P00035000	0.80	0.20	0.70	0.80	33	867
36.00	TOL130622P00036000	1.10	0.40	1.05	1.15	17	322
37.00	TOL130622P00037000	1.50	0.55	1.50	1.60	30	643
38.00	TOL130622P00038000	2.10	0.00	2.05	2.15	54	299
39.00	TOL130622P00039000	2.80	0.00	2.70	2.80	6	20
40.00	TOL130622P00040000	3.30	0.00	3.40	3.60	3	92

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On TOL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Toll Brothers Inc. (TOL)