SWI Options | Solarwinds, Inc. Common Stock Stock

TSX

0.80% TSX Ventures 0.00%

SolarWinds, Inc. (SWI)

-NYSE

41.15 0.81(1.93%) Jun 19, 4:05PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	SWI130622C00035000	18.00	0.00	N/A	N/A	0	8
37.50	SWI130622C00037500	3.00	0.00	N/A	N/A	10	10
40.00	SWI130622C00040000	2.10	0.60	N/A	N/A	1	136
42.50	SWI130622C00042500	0.21	0.00	N/A	N/A	3	491
45.00	SWI130622C00045000	0.06	0.00	N/A	N/A	10	1,546
47.50	SWI130622C00047500	0.01	0.00	N/A	N/A	75	473
50.00	SWI130622C00050000	0.05	0.00	N/A	N/A	1	1,019
52.50	SWI130622C00052500	0.07	0.00	N/A	N/A	2	720
55.00	SWI130622C00055000	0.02	0.03	N/A	N/A	5	1,383
57.50	SWI130622C00057500	0.10	0.00	N/A	N/A	10	141
60.00	SWI130622C00060000	0.05	0.00	N/A	N/A	8	163
62.50	SWI130622C00062500	0.03	0.00	N/A	N/A	1	95
65.00	SWI130622C00065000	0.30	0.00	N/A	N/A	0	112
67.50	SWI130622C00067500	0.16	0.00	N/A	N/A	0	82
70.00	SWI130622C00070000	0.05	0.00	N/A	N/A	10	110
75.00	SWI130622C00075000	0.07	0.00	N/A	N/A	5	148

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.50	SWI130622P00027500	0.45	0.00	N/A	N/A	0	10
30.00	SWI130622P00030000	0.10	0.00	N/A	N/A	56	67
32.50	SWI130622P00032500	1.00	0.00	N/A	N/A	0	21
35.00	SWI130622P00035000	0.05	0.00	N/A	N/A	28	223
37.50	SWI130622P00037500	0.05	0.00	N/A	N/A	7	630
40.00	SWI130622P00040000	0.15	0.00	N/A	N/A	9	583
42.50	SWI130622P00042500	1.05	0.10	N/A	N/A	14	509
45.00	SWI130622P00045000	3.05	0.00	N/A	N/A	3	635
47.50	SWI130622P00047500	7.47	0.00	N/A	N/A	21	202
50.00	SWI130622P00050000	9.30	0.00	N/A	N/A	14	1,098
52.50	SWI130622P00052500	12.60	0.00	N/A	N/A	3	43
55.00	SWI130622P00055000	10.14	0.00	N/A	N/A	2	1
57.50	SWI130622P00057500	15.20	0.00	N/A	N/A	88	61
60.00	SWI130622P00060000	10.90	0.00	N/A	N/A	1	7
65.00	SWI130622P00065000	20.10	0.00	N/A	N/A	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On SWI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SolarWinds, Inc. (SWI)