STX Options | Seagate Technology. Stock

TSX

0.80% TSX Ventures 0.00%

Seagate Technology Public Limited Company (STX)

-NasdaqGS

44.38 0.61(1.36%) 4:00PM EDT|After Hours : 44.40 0.02 (0.05%) 5:18PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
24.00	STX130622C00024000	5.50	0.00	20.35	20.60	0	2
27.00	STX130622C00027000	16.30	0.00	17.30	17.60	3	6
28.00	STX130622C00028000	15.75	0.00	16.30	16.60	40	42
29.00	STX130622C00029000	15.45	0.70	15.35	15.45	9	104
30.00	STX130622C00030000	12.74	0.00	14.30	14.60	4	23
32.00	STX130622C00032000	8.50	0.00	12.30	12.60	60	61
33.00	STX130622C00033000	11.63	0.63	11.30	11.60	1	51
34.00	STX130622C00034000	10.25	0.00	10.35	10.60	5	74
35.00	STX130622C00035000	9.85	0.00	9.35	9.45	47	301
36.00	STX130622C00036000	8.56	0.56	8.35	8.45	23	4,331
37.00	STX130622C00037000	7.67	0.67	7.35	7.45	20	4,052
38.00	STX130622C00038000	6.70	0.10	6.35	6.45	64	5,730
39.00	STX130622C00039000	5.64	0.21	5.35	5.45	13	10,761
40.00	STX130622C00040000	4.50	0.35	4.35	4.45	32	6,818
41.00	STX130622C00041000	3.50	0.35	3.35	3.50	225	5,154
41.50	STX130622C00041500	3.40	0.00	2.87	2.97	2	2
42.00	STX130622C00042000	2.48	0.42	2.39	2.46	7	7,919
42.50	STX130622C00042500	2.42	0.00	1.89	1.98	2	2
43.00	STX130622C00043000	1.54	0.42	1.41	1.49	89	5,595
43.50	STX130622C00043500	1.02	0.04	0.98	1.03	20	166
44.00	STX130622C00044000	0.61	0.46	0.59	0.64	157	4,765
44.50	STX130622C00044500	0.32	0.45	0.32	0.34	121	449
45.00	STX130622C00045000	0.16	0.26	0.15	0.17	333	3,862
45.50	STX130622C00045500	0.15	0.09	0.07	0.09	20	672
46.00	STX130622C00046000	0.07	0.06	0.03	0.06	15	3,342
46.50	STX130622C00046500	0.04	0.01	0.02	0.05	2	186
47.00	STX130622C00047000	0.02	0.03	0.01	0.04	31	927
48.00	STX130622C00048000	0.01	0.12	N/A	0.04	1	500
49.00	STX130622C00049000	0.15	0.00	N/A	0.04	45	190
50.00	STX130622C00050000	0.09	0.00	N/A	0.05	34	158
55.00	STX130622C00055000	0.09	0.00	N/A	0.03	0	1,419

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	STX130622P00014000	0.03	0.00	N/A	0.03	20	129
15.00	STX130622P00015000	0.02	0.00	N/A	0.02	10	93
16.00	STX130622P00016000	0.03	0.00	N/A	0.02	60	252
17.00	STX130622P00017000	0.04	0.00	N/A	0.02	20	65
18.00	STX130622P00018000	0.03	0.00	N/A	0.03	10	237
19.00	STX130622P00019000	0.03	0.00	N/A	0.01	100	873
20.00	STX130622P00020000	0.02	0.00	N/A	0.02	2	144
21.00	STX130622P00021000	0.04	0.00	N/A	0.02	21	447
22.00	STX130622P00022000	0.01	0.00	N/A	0.02	1	1,205
23.00	STX130622P00023000	0.02	0.00	N/A	0.02	10	771
24.00	STX130622P00024000	0.07	0.00	N/A	0.02	46	471
25.00	STX130622P00025000	0.02	0.00	N/A	0.02	14	663
26.00	STX130622P00026000	0.01	0.00	N/A	0.02	15	2,924
27.00	STX130622P00027000	0.01	0.00	N/A	0.02	9	559
28.00	STX130622P00028000	0.03	0.00	N/A	0.02	2	1,168
29.00	STX130622P00029000	0.02	0.00	N/A	0.02	15	621
30.00	STX130622P00030000	0.02	0.00	N/A	0.02	9	1,857
31.00	STX130622P00031000	0.02	0.00	N/A	0.02	3	1,559
32.00	STX130622P00032000	0.04	0.00	N/A	0.02	2	841
33.00	STX130622P00033000	0.01	0.00	N/A	0.02	10	3,051
34.00	STX130622P00034000	0.05	0.00	N/A	0.02	3	5,249
35.00	STX130622P00035000	0.01	0.00	N/A	0.02	6	3,912
36.00	STX130622P00036000	0.01	0.00	N/A	0.03	5	4,432
37.00	STX130622P00037000	0.04	0.01	N/A	0.03	300	2,843
37.50	STX130622P00037500	0.03	0.00	N/A	0.03	9	9
38.00	STX130622P00038000	0.02	0.01	N/A	0.03	4	1,929
39.00	STX130622P00039000	0.03	0.00	N/A	0.03	100	1,556
40.00	STX130622P00040000	0.05	0.03	N/A	0.02	220	3,429
40.50	STX130622P00040500	0.03	0.04	N/A	0.04	27	112
41.00	STX130622P00041000	0.01	0.00	N/A	0.02	8	1,778
41.50	STX130622P00041500	0.08	0.00	N/A	0.04	30	131
42.00	STX130622P00042000	0.04	0.02	0.02	0.04	10	1,451
42.50	STX130622P00042500	0.15	0.00	0.02	0.05	20	35
43.00	STX130622P00043000	0.06	0.01	0.05	0.07	12	2,077
43.50	STX130622P00043500	0.12	0.02	0.10	0.12	2	262
44.00	STX130622P00044000	0.20	0.00	0.21	0.24	359	4,007
44.50	STX130622P00044500	0.39	0.06	0.42	0.45	262	331
45.00	STX130622P00045000	0.68	0.08	0.74	0.79	142	1,066
46.00	STX130622P00046000	1.59	0.36	1.62	1.68	22	234
47.00	STX130622P00047000	2.41	0.31	2.60	2.67	78	379
48.00	STX130622P00048000	4.60	0.00	3.55	3.70	11	21

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On STX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Seagate Technology Public Limited Company (STX)