Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Suntech Power Holdings Co. Ltd. (STP)

-NYSE

0.66 Up 0.02(2.33%) May 17, 4:09PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
0.50STP130622C000005000.20Up 0.020.180.19176,307
1.00STP130622C000010000.04Down 0.010.040.05736,864
1.50STP130622C000015000.03 0.000.010.03503,038
2.00STP130622C000020000.05 0.000.010.0421,066
2.50STP130622C000025000.04 0.00N/A0.030560
3.00STP130622C000030000.08 0.000.010.030648
4.00STP130622C000040000.02 0.00N/A0.03015
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
0.50STP130622P000005000.09 0.000.060.0833018,216
1.00STP130622P000010000.42Down 0.020.420.4723010,001
1.50STP130622P000015000.93 0.000.880.94205,550
2.00STP130622P000020001.43Up 0.011.381.421225,450
2.50STP130622P000025001.91 0.001.861.940604
3.00STP130622P000030002.45 0.002.362.4310730
3.50STP130622P000035002.70 0.002.842.960110
4.00STP130622P000040003.41Down 0.293.353.451239
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.