Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Statoil ASA (STO)

-NYSE

22.76 Up 0.33(1.47%) 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 22.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013STO130622C000225000.50Up 0.100.450.5511,898
Jul 2013STO130720C000225000.70Up 0.200.650.801147
Oct 2013STO131019C000225001.02 0.001.101.2528559
Jan 2014STO140118C000225001.40Up 0.101.351.55121
Put OptionsStrike Price at 22.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013STO130622P000225000.30Down 0.100.200.353673
Jul 2013STO130720P000225000.50Down 0.150.450.50561,401
Oct 2013STO131019P000225001.00Down 0.100.851.0532,104
Jan 2014STO140118P000225001.10Down 0.151.101.201213
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.