Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Statoil ASA (STO)

-NYSE

22.41 May 17, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50STO130622C000225000.35Down 0.10N/AN/A1,7101,686
25.00STO130622C000250000.04Down 0.01N/AN/A63316
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00STO130622P000200000.11 0.00N/AN/A1015
22.50STO130622P000225000.49Down 0.11N/AN/A140598
25.00STO130622P000250002.58Down 0.22N/AN/A779
30.00STO130622P000300007.63Up 0.89N/AN/A55
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.