SSO Options | ProShares Ultra S&P500 Stock

TSX

0.07% TSX Ventures 0.00%

ProShares Ultra S&P500 (SSO)

-NYSEArca

81.10 0.22(0.27%) May 24, 4:00PM EDT|After Hours : 81.20 0.10 (0.12%) May 24, 7:56PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Thursday, 30 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
70.00	SSO130531C00085000	0.06	15.16	N/A	N/A	53	2
75.00	SSO130531C00075000	6.40	0.00	6.10	6.25	1	1
77.00	SSO130531C00077000	3.45	0.80	4.15	4.30	234	27
77.00	SSO130531C00084500	0.05	21.34	0.06	0.09	1	42
78.50	SSO130531C00078500	2.44	0.71	2.81	2.93	6	2
79.00	SSO130531C00079000	2.21	0.44	2.41	2.49	38	122
79.50	SSO130531C00079500	1.85	0.38	2.02	2.09	28	15
80.00	SSO130531C00080000	1.45	0.54	1.65	1.71	129	49
80.50	SSO130531C00080500	1.25	0.50	1.32	1.37	196	99
81.00	SSO130531C00081000	1.03	0.20	1.02	1.06	294	111
81.50	SSO130531C00081500	0.67	0.44	0.76	0.80	703	74
82.00	SSO130531C00082000	0.50	0.35	0.55	0.58	229	103
82.50	SSO130531C00082500	0.41	0.21	0.38	0.40	48	64
83.00	SSO130531C00083000	0.21	0.22	0.25	0.27	220	132
83.50	SSO130531C00083500	0.31	0.00	0.16	0.19	71	70
95.00	SSO130531C00086500	0.05	2.38	N/A	N/A	20	20
6,200.00	SSO130531C00084000	0.20	0.30	0.09	0.13	2	1

Put Options

Expire at close Thursday, 30 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
74.00	SSO130531P00074000	0.05	0.03	0.03	0.05	212	20
75.00	SSO130531P00075000	0.16	0.03	0.05	0.10	100	1
76.00	SSO130531P00076000	0.11	0.03	0.09	0.13	15	20
77.00	SSO130531P00077000	0.19	0.19	0.14	0.18	2	2
77.50	SSO130531P00077500	0.22	0.06	0.18	0.20	1,029	21
78.00	SSO130531P00078000	0.27	0.07	0.23	0.25	38	55
78.50	SSO130531P00078500	0.36	0.06	0.29	0.31	109	24
79.00	SSO130531P00079000	0.42	0.09	0.37	0.40	100	22
79.50	SSO130531P00079500	0.51	0.10	0.47	0.49	1,298	13
80.00	SSO130531P00080000	0.71	0.05	0.60	0.63	312	73
80.50	SSO130531P00080500	0.92	0.05	0.76	0.80	360	95
81.00	SSO130531P00081000	1.05	0.11	0.96	1.00	166	136
81.50	SSO130531P00081500	1.45	0.22	1.19	1.25	281	13
82.00	SSO130531P00082000	1.59	0.19	1.47	1.54	55	80
82.50	SSO130531P00082500	1.97	0.11	1.80	1.87	113	102
83.00	SSO130531P00083000	2.42	0.13	2.16	2.28	7	9
83.50	SSO130531P00083500	2.71	0.00	2.57	2.70	2	2
84.00	SSO130531P00084000	3.35	0.55	3.00	3.10	300	10
84.50	SSO130531P00084500	3.90	0.00	3.45	3.60	2	2
85.00	SSO130531P00085000	3.95	0.00	3.90	4.05	200	20

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On SSO

Quotes

Charts

News & Info

ETF

ProShares Ultra S&P500 (SSO)