SPXU Options | ProShares UltraPro Short S&P500 Stock

TSX

0.07% TSX Ventures 0.00%

ProShares UltraPro Short S&P500 (SPXU)

-NYSEArca

23.11 0.08(0.35%) 4:00PM EDT|After Hours : 23.03 0.08 (0.35%) 7:53PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	SPXU130622C00020000	3.52	0.32	3.10	3.20	77	260
21.00	SPXU130622C00021000	2.30	0.15	2.20	2.30	42	148
22.00	SPXU130622C00022000	1.70	0.25	1.50	1.60	730	1,172
23.00	SPXU130622C00023000	1.10	0.10	0.95	1.05	747	1,359
24.00	SPXU130622C00024000	0.70	0.00	0.65	0.70	265	2,217
25.00	SPXU130622C00025000	0.50	0.00	0.40	0.50	509	4,006
26.00	SPXU130622C00026000	0.37	0.02	0.25	0.35	25	1,834
27.00	SPXU130622C00027000	0.25	0.05	0.20	0.25	53	1,546
28.00	SPXU130622C00028000	0.20	0.01	0.10	0.20	3	1,423
29.00	SPXU130622C00029000	0.15	0.00	0.10	0.20	3	650
30.00	SPXU130622C00030000	0.10	0.05	0.05	0.15	10	2,504
31.00	SPXU130622C00031000	0.15	0.00	0.05	0.15	32	613
32.00	SPXU130622C00032000	0.09	0.04	0.05	0.10	25	440
33.00	SPXU130622C00033000	0.10	0.05	N/A	0.10	60	202
34.00	SPXU130622C00034000	0.08	0.00	N/A	0.10	10	211
35.00	SPXU130622C00035000	0.10	0.00	N/A	0.10	2	952
36.00	SPXU130622C00036000	0.05	0.00	N/A	0.10	5	202
37.00	SPXU130622C00037000	0.15	0.00	N/A	0.10	11	85
38.00	SPXU130622C00038000	0.05	0.00	N/A	0.05	28	277
39.00	SPXU130622C00039000	0.10	0.00	N/A	0.05	2	272
40.00	SPXU130622C00040000	0.08	0.00	N/A	0.05	3	1,713
41.00	SPXU130622C00041000	0.13	0.00	N/A	0.05	11	110
42.00	SPXU130622C00042000	0.10	0.00	N/A	0.05	5	280
43.00	SPXU130622C00043000	0.20	0.00	N/A	0.05	0	17
44.00	SPXU130622C00044000	0.43	0.00	N/A	0.05	0	278
45.00	SPXU130622C00045000	0.30	0.00	N/A	0.05	0	92
46.00	SPXU130622C00046000	0.40	0.00	N/A	0.05	0	50
47.00	SPXU130622C00047000	0.25	0.00	N/A	0.05	21	95
48.00	SPXU130622C00048000	0.30	0.00	N/A	0.05	0	76
49.00	SPXU130622C00049000	0.05	0.00	N/A	0.10	25	126
50.00	SPXU130622C00050000	0.05	0.00	N/A	0.05	5	85
51.00	SPXU130622C00051000	0.10	0.00	N/A	0.05	0	43
52.00	SPXU130622C00052000	0.30	0.00	N/A	0.10	0	124
53.00	SPXU130622C00053000	0.05	0.00	N/A	0.10	2	128
54.00	SPXU130622C00054000	0.50	0.00	N/A	0.10	0	52
55.00	SPXU130622C00055000	0.15	0.00	N/A	0.10	31	385
56.00	SPXU130622C00056000	0.10	0.00	N/A	0.05	0	154
57.00	SPXU130622C00057000	0.45	0.00	N/A	0.10	0	99
58.00	SPXU130622C00058000	0.35	0.00	N/A	0.10	0	188
59.00	SPXU130622C00059000	0.35	0.00	N/A	0.10	0	103
60.00	SPXU130622C00060000	0.05	0.00	N/A	0.05	0	158
65.00	SPXU130622C00065000	0.10	0.00	N/A	0.05	0	681

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	SPXU130622P00020000	0.05	0.03	N/A	0.10	10	24
21.00	SPXU130622P00021000	0.15	0.00	0.10	0.20	400	212
22.00	SPXU130622P00022000	0.43	0.09	0.40	0.50	33	111
23.00	SPXU130622P00023000	0.88	0.12	0.90	0.95	152	208
24.00	SPXU130622P00024000	1.55	0.15	1.55	1.60	1	236
25.00	SPXU130622P00025000	2.35	0.12	2.30	2.40	30	480
26.00	SPXU130622P00026000	3.36	0.00	3.10	3.30	5	391
27.00	SPXU130622P00027000	4.10	0.20	4.10	4.20	30	393
28.00	SPXU130622P00028000	4.70	0.00	5.00	5.10	25	309
29.00	SPXU130622P00029000	5.71	0.00	6.00	6.10	1	163
30.00	SPXU130622P00030000	7.27	0.00	6.90	7.10	1	154
31.00	SPXU130622P00031000	8.30	0.00	7.40	8.20	2	246
32.00	SPXU130622P00032000	6.37	0.00	8.30	9.10	5	51
33.00	SPXU130622P00033000	10.30	0.00	9.90	10.00	5	56
34.00	SPXU130622P00034000	10.80	0.00	10.90	11.00	30	97
35.00	SPXU130622P00035000	7.30	0.00	11.20	12.10	0	58
36.00	SPXU130622P00036000	8.15	0.00	12.20	13.20	0	22
37.00	SPXU130622P00037000	13.80	0.00	13.20	14.20	10	60
38.00	SPXU130622P00038000	8.58	0.00	14.20	15.20	0	26
39.00	SPXU130622P00039000	9.51	0.00	15.20	16.10	0	21
40.00	SPXU130622P00040000	15.50	0.00	16.20	17.10	54	147
41.00	SPXU130622P00041000	13.10	0.00	17.20	18.10	0	122
42.00	SPXU130622P00042000	15.70	0.00	17.60	20.30	0	190
43.00	SPXU130622P00043000	21.10	0.00	19.80	20.00	2	152
44.00	SPXU130622P00044000	16.39	0.00	19.60	22.10	130	93
45.00	SPXU130622P00045000	7.50	0.00	20.50	23.20	0	32
46.00	SPXU130622P00046000	7.90	0.00	21.60	24.10	0	29
47.00	SPXU130622P00047000	13.90	0.00	21.90	25.40	0	50
48.00	SPXU130622P00048000	12.00	0.00	22.90	26.60	0	1
49.00	SPXU130622P00049000	17.30	0.00	23.90	27.40	0	1
50.00	SPXU130622P00050000	17.50	0.00	24.90	28.50	0	7
52.00	SPXU130622P00052000	22.00	0.00	26.90	30.60	0	50
53.00	SPXU130622P00053000	21.10	0.00	27.90	31.60	0	8
54.00	SPXU130622P00054000	21.90	0.00	28.60	32.60	0	16

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On SPXU

Quotes

Charts

News & Info

ETF

ProShares UltraPro Short S&P500 (SPXU)