Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

SanDisk Corp. (SNDK)

-NasdaqGS

63.04 Up 1.81(2.96%) 4:00PM EDT|After Hours : 63.28 Up 0.24 (0.38%) 7:24PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00SNDK130622C0003500023.30 0.0027.9528.1521,814
40.00SNDK130622C0004000019.35 0.0022.9023.301121
45.00SNDK130622C0004500014.00 0.0017.8018.30544
50.00SNDK130622C0005000012.98Up 1.8813.0013.1010307
52.50SNDK130622C0005250010.70Up 2.2010.5010.705921
55.00SNDK130622C000550008.15Up 1.808.008.10661,090
57.50SNDK130622C000575005.50Up 1.755.505.651887,961
60.00SNDK130622C000600003.10Up 1.453.053.202,1535,433
62.50SNDK130622C000625001.11Up 0.761.071.123,8452,862
65.00SNDK130622C000650000.23Up 0.160.180.205811,706
67.50SNDK130622C000675000.01 0.00N/A0.051721
70.00SNDK130622C000700000.08 0.00N/A0.0555
Put OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00SNDK130622P000350000.02 0.00N/A0.04117
40.00SNDK130622P000400000.03 0.00N/A0.021112
45.00SNDK130622P000450000.02 0.00N/A0.054815
50.00SNDK130622P000500000.02 0.00N/A0.0220851
52.50SNDK130622P000525000.02Up 0.010.010.0251,896
55.00SNDK130622P000550000.02Up 0.01N/A0.02701,820
57.50SNDK130622P000575000.02Down 0.04N/A0.04846,699
60.00SNDK130622P000600000.07Down 0.270.070.091,2224,927
62.50SNDK130622P000625000.53Down 1.240.530.561,547276
65.00SNDK130622P000650002.01Down 2.172.112.172654
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.