Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

The Scotts Miracle-Gro Company (SMG)

-NYSE

48.68 Up 0.04(0.08%) May 20, 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00SMG130622C000400008.40 0.008.009.202239
45.00SMG130622C000450003.70Up 0.353.503.8020357
50.00SMG130622C000500000.35 0.000.350.4510552
55.00SMG130622C000550000.09 0.00N/A0.1536
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50SMG130622P000225000.10 0.00N/A0.2501
25.00SMG130622P000250000.30 0.00N/A0.25020
30.00SMG130622P000300000.10 0.00N/A0.15022
35.00SMG130622P000350000.20 0.00N/A0.200302
40.00SMG130622P000400000.06 0.00N/A0.1551,827
45.00SMG130622P000450000.21Up 0.010.100.203448
50.00SMG130622P000500002.00 0.001.952.151377
60.00SMG130622P0006000016.20 0.0011.0012.3002
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.