View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 12.00 | SLW140118C00012000 | 10.25 | 0.00 | 11.05 | 11.20 | 2 | 9 | | 13.00 | SLW140118C00013000 | 11.00 | 0.00 | 10.15 | 10.30 | 0 | 9 | | 14.00 | SLW140118C00014000 | 8.90 | 0.00 | 9.25 | 9.35 | 19 | 19 | | 15.00 | SLW140118C00015000 | 8.35 |  0.41 | 8.40 | 8.50 | 14 | 276 | | 16.00 | SLW140118C00016000 | 7.25 | 0.00 | 7.55 | 7.65 | 15 | 25 | | 18.00 | SLW140118C00018000 | 5.25 | 0.00 | 6.00 | 6.15 | 30 | 184 | | 19.00 | SLW140118C00019000 | 5.80 | 0.00 | 5.35 | 5.45 | 3 | 13 | | 20.00 | SLW140118C00020000 | 4.68 | 0.13 | 4.70 | 4.80 | 72 | 2,797 | | 21.00 | SLW140118C00021000 | 4.13 | 0.38 | 4.10 | 4.20 | 1 | 25 | | 22.00 | SLW140118C00022000 | 3.50 | 0.00 | 3.60 | 3.70 | 4 | 67 | | 23.00 | SLW140118C00023000 | 3.10 | 0.05 | 3.10 | 3.20 | 99 | 1,599 | | 24.00 | SLW140118C00024000 | 2.65 | 0.00 | 2.70 | 2.75 | 2 | 161 | | 25.00 | SLW140118C00025000 | 2.26 | 0.13 | 2.33 | 2.38 | 43 | 6,913 | | 26.00 | SLW140118C00026000 | 2.03 | 0.11 | 2.00 | 2.05 | 8 | 427 | | 27.00 | SLW140118C00027000 | 1.75 | 0.15 | 1.72 | 1.76 | 3 | 727 | | 28.00 | SLW140118C00028000 | 1.48 | 0.00 | 1.47 | 1.51 | 14 | 2,550 | | 29.00 | SLW140118C00029000 | 1.04 | 0.00 | 1.26 | 1.30 | 7 | 254 | | 30.00 | SLW140118C00030000 | 1.08 | 0.02 | 1.08 | 1.12 | 79 | 5,241 | | 31.00 | SLW140118C00031000 | 0.75 | 0.00 | 0.93 | 0.97 | 11 | 246 | | 32.00 | SLW140118C00032000 | 0.78 | 0.00 | 0.81 | 0.83 | 25 | 115 | | 33.00 | SLW140118C00033000 | 0.70 | 0.00 | 0.69 | 0.73 | 7 | 4,115 | | 34.00 | SLW140118C00034000 | 0.61 | 0.00 | 0.60 | 0.63 | 3 | 4 | | 35.00 | SLW140118C00035000 | 0.54 | 0.04 | 0.53 | 0.55 | 19 | 8,658 | | 37.00 | SLW140118C00037000 | 0.44 | 0.03 | 0.39 | 0.43 | 10 | 5,353 | | 40.00 | SLW140118C00040000 | 0.30 | 0.01 | 0.27 | 0.31 | 6 | 7,958 | | 42.00 | SLW140118C00042000 | 0.24 | 0.00 | 0.21 | 0.25 | 1 | 2,704 | | 45.00 | SLW140118C00045000 | 0.13 | 0.00 | 0.15 | 0.19 | 215 | 10,523 | | 47.00 | SLW140118C00047000 | 0.15 | 0.00 | 0.13 | 0.17 | 5 | 5,151 | | 50.00 | SLW140118C00050000 | 0.10 | 0.00 | 0.11 | 0.15 | 100 | 4,253 | | 55.00 | SLW140118C00055000 | 0.05 | 0.00 | 0.08 | 0.12 | 4 | 8,628 | | 60.00 | SLW140118C00060000 | 0.05 | 0.00 | 0.06 | 0.11 | 5 | 9,106 |
|
| Put Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 12.00 | SLW140118P00012000 | 0.28 | 0.00 | 0.28 | 0.32 | 5 | 66 | | 13.00 | SLW140118P00013000 | 0.43 | 0.00 | 0.40 | 0.42 | 1 | 1,664 | | 14.00 | SLW140118P00014000 | 0.43 | 0.00 | 0.49 | 0.53 | 50 | 140 | | 15.00 | SLW140118P00015000 | 0.65 | 0.00 | 0.63 | 0.67 | 4 | 2,879 | | 16.00 | SLW140118P00016000 | 0.79 | 0.00 | 0.81 | 0.84 | 34 | 398 | | 17.00 | SLW140118P00017000 | 1.10 | 0.00 | 1.03 | 1.05 | 54 | 363 | | 18.00 | SLW140118P00018000 | 1.32 | 0.03 | 1.29 | 1.32 | 12 | 4,275 | | 19.00 | SLW140118P00019000 | 1.85 | 0.00 | 1.59 | 1.63 | 25 | 177 | | 20.00 | SLW140118P00020000 | 2.10 | 0.00 | 1.95 | 1.99 | 5 | 3,884 | | 21.00 | SLW140118P00021000 | 2.41 | 0.37 | 2.37 | 2.41 | 10 | 321 | | 22.00 | SLW140118P00022000 | 2.91 | 0.07 | 2.84 | 2.87 | 59 | 93 | | 23.00 | SLW140118P00023000 | 3.50 | 0.00 | 3.35 | 3.40 | 30 | 2,393 | | 24.00 | SLW140118P00024000 | 3.90 | 0.15 | 3.90 | 4.00 | 54 | 152 | | 25.00 | SLW140118P00025000 | 4.60 | 0.17 | 4.55 | 4.60 | 21 | 6,695 | | 26.00 | SLW140118P00026000 | 5.20 | 0.20 | 5.20 | 5.30 | 11 | 45 | | 27.00 | SLW140118P00027000 | 6.92 | 0.00 | 5.90 | 6.00 | 2 | 2 | | 28.00 | SLW140118P00028000 | 6.80 | 0.00 | 6.65 | 6.75 | 10 | 7,282 | | 29.00 | SLW140118P00029000 | 7.52 | 0.85 | 7.45 | 7.55 | 1 | 2 | | 30.00 | SLW140118P00030000 | 8.10 | 0.70 | 8.25 | 8.40 | 7 | 8,684 | | 31.00 | SLW140118P00031000 | 8.85 | 0.00 | 9.10 | 9.25 | 2 | 3 | | 32.00 | SLW140118P00032000 | 9.15 | 0.00 | 9.95 | 10.10 | 5 | 165 | | 33.00 | SLW140118P00033000 | 11.95 | 0.00 | 10.85 | 10.95 | 4 | 5,239 | | 35.00 | SLW140118P00035000 | 13.73 | 0.00 | 12.70 | 12.80 | 15 | 1,474 | | 37.00 | SLW140118P00037000 | 14.68 | 0.77 | 14.55 | 14.70 | 102 | 788 | | 40.00 | SLW140118P00040000 | 17.37 | 1.28 | 17.40 | 17.55 | 2 | 1,517 | | 42.00 | SLW140118P00042000 | 20.50 | 0.00 | 19.35 | 19.45 | 6 | 345 | | 45.00 | SLW140118P00045000 | 21.30 | 0.00 | 22.30 | 22.40 | 20 | 4,514 | | 47.00 | SLW140118P00047000 | 24.35 | 0.00 | 24.20 | 24.50 | 1 | 228 | | 50.00 | SLW140118P00050000 | 28.60 | 0.00 | 27.20 | 27.50 | 5 | 270 | | 55.00 | SLW140118P00055000 | 30.90 | 0.00 | 32.15 | 32.45 | 0 | 745 | | 60.00 | SLW140118P00060000 | 36.90 | 0.00 | 37.10 | 37.40 | 40 | 196 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|