Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Select Comfort Corporation (SCSS)

-NasdaqGS

20.91 Up 0.08(0.38%) 4:00PM EDT|After Hours : 20.91 Up 0.00 (0.02%) 4:35PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50SCSS130622C000125004.90 0.008.108.6022
15.00SCSS130622C000150007.00 0.005.806.0049
17.50SCSS130622C000175004.50 0.003.303.606320
20.00SCSS130622C000200001.35Up 0.041.401.50251,051
22.50SCSS130622C000225000.30Down 0.050.300.35802,044
25.00SCSS130622C000250000.15 0.00N/A0.10111,298
30.00SCSS130622C000300000.05 0.00N/A0.055293
35.00SCSS130622C000350000.05 0.00N/A0.050126
40.00SCSS130622C000400001.75 0.00N/A0.10025
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00SCSS130622P000100000.10 0.00N/A0.1002
12.50SCSS130622P000125000.10 0.00N/A0.1020162
15.00SCSS130622P000150000.05 0.00N/A0.051183
17.50SCSS130622P000175000.13 0.000.100.1518348
20.00SCSS130622P000200000.61Up 0.010.500.553419
22.50SCSS130622P000225001.20 0.001.852.002321
25.00SCSS130622P000250003.40 0.004.004.3033130
30.00SCSS130622P000300009.70 0.009.009.400178
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.