Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

Starbucks Corporation (SBUX)

-NasdaqGS

63.52 Down 0.63(0.98%) 4:00PM EDT|After Hours : 63.39 Down 0.13 (0.21%) 4:17PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
60.00SBUX130524C000600004.60 0.003.453.55179
62.50SBUX130524C000625000.96Down 0.891.041.0967132
65.00SBUX130524C000650000.02Down 0.150.010.0219513
67.50SBUX130524C000675000.01 0.00N/A0.01229
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
52.50SBUX130524P000525000.02 0.00N/A0.011010
55.00SBUX130524P000550000.04 0.00N/A0.014444
60.00SBUX130524P000600000.02 0.00N/A0.0140234
62.50SBUX130524P000625000.12Up 0.050.040.061771,221
65.00SBUX130524P000650001.65Up 0.611.471.5240211
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.