View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | S140118C00000500 | 6.55 | 0.00 | 6.75 | 6.90 | 6 | 121 | | 1.00 | S140118C00001000 | 6.20 | 0.00 | 6.25 | 6.40 | 1 | 376 | | 1.50 | S140118C00001500 | 5.80 | 0.00 | 5.75 | 5.90 | 2 | 162 | | 2.00 | S140118C00002000 | 5.28 | 0.00 | 5.25 | 5.40 | 11 | 627 | | 2.50 | S140118C00002500 | 4.86 | 0.00 | 4.75 | 4.90 | 10 | 1,192 | | 3.00 | S140118C00003000 | 4.20 | 0.00 | 4.25 | 4.40 | 2 | 15,869 | | 3.50 | S140118C00003500 | 3.80 | 0.00 | 3.65 | 3.90 | 15 | 2,966 | | 4.00 | S140118C00004000 | 3.30 | 0.00 | 3.30 | 3.40 | 15 | 6,549 | | 4.50 | S140118C00004500 | 2.76 | 0.00 | 2.80 | 2.92 | 10 | 9,287 | | 5.00 | S140118C00005000 | 2.38 |  0.07 | 2.29 | 2.41 | 15 | 13,240 | | 5.50 | S140118C00005500 | 1.83 | 0.00 | 1.80 | 1.91 | 200 | 17,180 | | 6.00 | S140118C00006000 | 1.40 | 0.02 | 1.40 | 1.46 | 5 | 851 | | 7.00 | S140118C00007000 | 0.69 | 0.01 | 0.67 | 0.71 | 333 | 73,216 | | 8.00 | S140118C00008000 | 0.29 | 0.01 | 0.27 | 0.28 | 53 | 4,691 | | 9.00 | S140118C00009000 | 0.15 | 0.00 | 0.08 | 0.22 | 10 | 292 | | 10.00 | S140118C00010000 | 0.05 | 0.05 | 0.05 | 0.10 | 258 | 158,069 | | 11.00 | S140118C00011000 | 0.08 | 0.00 | N/A | 0.11 | 4 | 4 | | 14.00 | S140118C00014000 | 0.02 | 0.00 | N/A | 0.11 | 5 | 5 |
|
| Put Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | S140118P00000500 | 0.03 | 0.00 | N/A | 0.02 | 0 | 128 | | 1.00 | S140118P00001000 | 0.01 | 0.00 | N/A | 0.02 | 0 | 141 | | 1.50 | S140118P00001500 | 0.02 | 0.00 | 0.01 | 0.03 | 10 | 1,116 | | 2.00 | S140118P00002000 | 0.02 | 0.01 | 0.01 | 0.02 | 8 | 3,304 | | 2.50 | S140118P00002500 | 0.03 | 0.00 | N/A | 0.02 | 30 | 3,064 | | 3.00 | S140118P00003000 | 0.03 | 0.00 | 0.01 | 0.02 | 50 | 4,831 | | 3.50 | S140118P00003500 | 0.03 | 0.00 | 0.02 | 0.08 | 20 | 4,271 | | 4.00 | S140118P00004000 | 0.05 | 0.00 | 0.05 | 0.11 | 3 | 22,725 | | 4.50 | S140118P00004500 | 0.05 | 0.00 | 0.03 | 0.13 | 501 | 5,664 | | 5.00 | S140118P00005000 | 0.10 | 0.00 | 0.07 | 0.15 | 5 | 8,269 | | 5.50 | S140118P00005500 | 0.15 | 0.00 | 0.14 | 0.23 | 3 | 9,596 | | 6.00 | S140118P00006000 | 0.16 | 0.00 | 0.14 | 0.35 | 50 | 526 | | 7.00 | S140118P00007000 | 0.60 | 0.07 | 0.55 | 0.66 | 146 | 14,998 | | 8.00 | S140118P00008000 | 1.28 | 0.03 | 1.17 | 1.29 | 1 | 310 | | 9.00 | S140118P00009000 | 2.06 | 0.00 | 1.99 | 2.18 | 10 | 12 | | 10.00 | S140118P00010000 | 3.00 | 0.05 | 2.92 | 3.00 | 4,886 | 162,283 | | 14.00 | S140118P00014000 | 7.15 | 0.00 | 6.75 | 7.25 | 5 | 5 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|