Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Royale Energy Inc. (ROYL)

-NasdaqCM

3.12 Up 0.05(1.63%) 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50ROYL130622C000025000.70Up 0.100.600.802061,657
3.00ROYL130622C000030000.05Down 0.300.250.552117
4.00ROYL130622C000040000.10 0.000.050.15414
5.00ROYL130622C000050000.05Down 0.05N/A0.1026929
7.50ROYL130622C000075000.25 0.00N/A0.15011
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50ROYL130622P000025000.10Down 0.100.050.1599745
3.00ROYL130622P000030000.25Down 0.100.150.351257
5.00ROYL130622P000050002.40 0.001.852.10072
7.50ROYL130622P000075004.70 0.004.204.60062
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.