Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Rovi Corporation (ROVI)

-NasdaqGS

25.01 Down 0.01(0.04%) May 17, 4:00PM EDT|After Hours : 25.07 Up 0.06 (0.22%) May 17, 4:11PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00ROVI130622C000200005.60 0.004.905.301873
22.50ROVI130622C000225002.70Down 0.052.602.75147
25.00ROVI130622C000250000.85 0.000.850.9540322
30.00ROVI130622C000300000.15 0.00N/A0.101626
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50ROVI130622P000175000.14 0.00N/A0.101010
22.50ROVI130622P000225000.16 0.000.100.20721
25.00ROVI130622P000250000.94 0.000.800.901131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.