Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

Rackspace Hosting, Inc. (RAX)

-NYSE

38.18 Up 0.62(1.65%) 4:07PM EDT|After Hours : 38.18 0.00 (0.00%) 6:45PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013RAX130622C000450000.35Up 0.100.250.351441,859
Jul 2013RAX130720C000450000.45Down 0.200.500.6030141
Sep 2013RAX130921C000450001.70Down 0.101.701.806411
Dec 2013RAX131221C000450002.44Down 1.062.752.85198
Jan 2014RAX140118C000450002.85 0.003.003.206177
Jan 2015RAX150117C000450005.90Down 1.226.006.80134
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013RAX130622P000450008.30Up 1.307.007.2018867
Jul 2013RAX130720P000450007.22 0.007.307.401518
Sep 2013RAX130921P000450009.00 0.008.408.6010317
Dec 2013RAX131221P000450008.30 0.009.409.60118
Jan 2014RAX140118P000450009.75 0.009.709.9030241
Jan 2015RAX150117P0004500011.80 0.0012.2013.40296
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.