RAX Options | Rackspace Hosting, Inc Common S Stock

TSX

0.80% TSX Ventures 0.00%

Rackspace Hosting, Inc. (RAX)

-NYSE

36.34 1.31(3.48%) 4:06PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	RAX130622C00030000	7.40	0.00	6.30	6.50	20	55
32.50	RAX130622C00032500	5.40	0.00	3.80	4.00	21	135
35.00	RAX130622C00035000	1.50	1.21	1.45	1.60	87	633
37.50	RAX130622C00037500	0.25	0.65	0.20	0.30	591	1,977
40.00	RAX130622C00040000	0.06	0.14	0.05	0.10	45	4,855
42.50	RAX130622C00042500	0.05	0.00	N/A	0.05	153	3,682
45.00	RAX130622C00045000	0.01	0.00	N/A	0.05	10	2,489
47.50	RAX130622C00047500	0.05	0.00	N/A	0.05	2	2,156
50.00	RAX130622C00050000	0.01	0.00	N/A	0.05	9	2,264
52.50	RAX130622C00052500	0.07	0.00	N/A	0.05	20	4,172
55.00	RAX130622C00055000	0.04	0.00	N/A	0.05	1	2,558
57.50	RAX130622C00057500	0.05	0.00	N/A	0.05	23	1,338
60.00	RAX130622C00060000	0.03	0.00	N/A	0.05	942	2,609
62.50	RAX130622C00062500	0.05	0.00	N/A	0.05	5	594
65.00	RAX130622C00065000	0.03	0.00	N/A	0.05	2	824
70.00	RAX130622C00070000	0.05	0.00	N/A	0.05	2	681
75.00	RAX130622C00075000	0.01	0.00	N/A	0.05	10	447
80.00	RAX130622C00080000	0.05	0.00	N/A	0.05	4	1,068
85.00	RAX130622C00085000	0.05	0.00	N/A	0.05	6	609
90.00	RAX130622C00090000	0.05	0.00	N/A	0.05	4	464
95.00	RAX130622C00095000	0.03	0.00	N/A	0.05	7	113
100.00	RAX130622C00100000	0.55	0.00	N/A	0.05	1	14
105.00	RAX130622C00105000	0.05	0.00	N/A	0.05	1	43

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.50	RAX130622P00027500	0.05	0.00	N/A	0.05	8	28
30.00	RAX130622P00030000	0.10	0.00	N/A	0.05	4	1,518
32.50	RAX130622P00032500	0.01	0.04	N/A	0.05	6	1,031
35.00	RAX130622P00035000	0.15	0.07	0.15	0.20	114	2,896
37.50	RAX130622P00037500	1.15	0.45	1.35	1.45	181	1,911
40.00	RAX130622P00040000	2.83	0.47	3.60	3.80	2	1,050
42.50	RAX130622P00042500	5.40	0.00	6.10	6.30	94	1,850
45.00	RAX130622P00045000	8.49	0.44	8.60	8.70	15	750
47.50	RAX130622P00047500	10.32	1.28	10.90	11.30	1	197
50.00	RAX130622P00050000	13.61	1.42	13.40	13.80	4	371
52.50	RAX130622P00052500	16.14	0.00	16.00	16.30	3	90
55.00	RAX130622P00055000	17.50	0.00	18.50	18.80	3	1,367
57.50	RAX130622P00057500	21.04	10.04	21.00	21.30	5	18
60.00	RAX130622P00060000	24.18	0.00	21.90	23.90	2	234
65.00	RAX130622P00065000	30.00	0.00	28.50	28.80	20	49
70.00	RAX130622P00070000	35.40	0.00	33.50	33.80	10	85
75.00	RAX130622P00075000	39.30	0.00	38.50	38.80	1	202
80.00	RAX130622P00080000	42.00	0.00	43.50	43.80	2	447
85.00	RAX130622P00085000	20.30	0.00	46.40	50.40	5	6
90.00	RAX130622P00090000	37.10	0.00	51.30	55.40	2	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On RAX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Rackspace Hosting, Inc. (RAX)