PTR Options | PetroChina Company Limited Comm Stock

TSX

0.07% TSX Ventures 0.00%

PetroChina Co. Ltd. (PTR)

-NYSE

119.21 0.77(0.64%) May 24, 4:06PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
115.00	PTR130622C00115000	7.40	0.00	4.80	6.20	2	1
120.00	PTR130622C00120000	2.00	5.00	2.20	2.80	197	20
125.00	PTR130622C00125000	1.01	0.00	0.30	1.05	38	69
130.00	PTR130622C00130000	0.25	0.55	N/A	0.50	18	278
135.00	PTR130622C00135000	0.20	0.05	N/A	0.25	4	74
140.00	PTR130622C00140000	0.25	0.00	N/A	0.15	2	126
145.00	PTR130622C00145000	0.05	0.00	N/A	0.15	1	761
150.00	PTR130622C00150000	0.30	0.00	N/A	0.10	1	979
155.00	PTR130622C00155000	0.14	0.00	N/A	0.10	1	305
160.00	PTR130622C00160000	0.15	0.00	N/A	0.10	3	590
165.00	PTR130622C00165000	0.05	0.00	N/A	0.75	0	216
170.00	PTR130622C00170000	0.20	0.00	N/A	0.10	0	124
175.00	PTR130622C00175000	0.85	0.00	N/A	0.75	0	91
180.00	PTR130622C00180000	0.50	0.00	N/A	1.15	0	35
185.00	PTR130622C00185000	0.60	0.00	N/A	0.10	0	10
190.00	PTR130622C00190000	0.40	0.00	N/A	0.10	0	20

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	PTR130622P00080000	0.50	0.00	N/A	0.10	0	2
90.00	PTR130622P00090000	1.05	0.00	N/A	0.15	0	10
95.00	PTR130622P00095000	0.05	0.00	N/A	0.30	0	32
100.00	PTR130622P00100000	0.45	0.00	N/A	0.45	0	6
105.00	PTR130622P00105000	1.00	0.00	N/A	0.70	1	25
110.00	PTR130622P00110000	0.65	0.00	0.20	0.70	12	46
115.00	PTR130622P00115000	1.20	0.16	0.85	1.50	30	187
120.00	PTR130622P00120000	2.50	0.28	2.40	3.50	7	390
125.00	PTR130622P00125000	5.80	1.60	5.70	7.00	2	225
130.00	PTR130622P00130000	10.60	0.00	9.20	12.50	7	246
135.00	PTR130622P00135000	8.40	0.00	15.00	17.90	2	108
140.00	PTR130622P00140000	13.70	0.00	18.50	22.70	0	46
145.00	PTR130622P00145000	11.90	0.00	23.80	26.70	0	31
150.00	PTR130622P00150000	15.00	0.00	28.40	32.80	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On PTR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

PetroChina Co. Ltd. (PTR)