Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

Patterson-UTI Energy Inc. (PTEN)

-NasdaqGS

20.59 Down 0.45(2.14%) 4:00PM EDT|After Hours : 20.59 Down 0.00 (0.02%) 4:44PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
18.00PTEN130622C000180003.60 0.002.502.6512
20.00PTEN130622C000200001.28 0.000.600.75111
21.00PTEN130622C000210000.70 0.000.050.1544143
22.00PTEN130622C000220000.15 0.00N/A0.056499
23.00PTEN130622C000230000.03 0.00N/A0.052143
24.00PTEN130622C000240000.05 0.00N/A0.056568
25.00PTEN130622C000250000.15 0.00N/A0.05429
26.00PTEN130622C000260000.25 0.00N/A0.051414
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
14.00PTEN130622P000140000.15 0.00N/A0.0511
17.00PTEN130622P000170000.10 0.00N/A0.0511
18.00PTEN130622P000180000.15 0.00N/A0.0511
19.00PTEN130622P000190000.14 0.00N/A0.101028
20.00PTEN130622P000200000.20 0.00N/A0.1094108
21.00PTEN130622P000210000.40 0.000.400.5510194
22.00PTEN130622P000220001.14Up 0.191.351.5021,072
23.00PTEN130622P000230002.75 0.002.352.451234
24.00PTEN130622P000240001.65 0.002.903.601035
25.00PTEN130622P000250002.50 0.003.904.6055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.