Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

PulteGroup, Inc. (PHM)

-NYSE

23.05 May 21, 4:03PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
16.00PHM130622C000160004.90 0.00N/AN/A19
17.00PHM130622C000170006.95 0.00N/AN/A519
18.00PHM130622C000180004.65 0.00N/AN/A398
19.00PHM130622C000190004.25Down 0.19N/AN/A10139
20.00PHM130622C000200003.00Down 0.69N/AN/A55489
21.00PHM130622C000210002.30Down 0.50N/AN/A121,171
22.00PHM130622C000220001.57Down 0.42N/AN/A732,441
23.00PHM130622C000230001.03Down 0.32N/AN/A3331,289
24.00PHM130622C000240000.59Down 0.23N/AN/A3022,360
25.00PHM130622C000250000.31Down 0.14N/AN/A1,0291,862
26.00PHM130622C000260000.15Down 0.12N/AN/A41207
27.00PHM130622C000270000.08Down 0.04N/AN/A25222
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
14.00PHM130622P000140000.19 0.00N/AN/A21
15.00PHM130622P000150000.02 0.00N/AN/A5115
16.00PHM130622P000160000.12 0.00N/AN/A2439
17.00PHM130622P000170000.01 0.00N/AN/A10175
18.00PHM130622P000180000.06 0.00N/AN/A10314
19.00PHM130622P000190000.08Up 0.03N/AN/A2435
20.00PHM130622P000200000.14Up 0.02N/AN/A1751,806
21.00PHM130622P000210000.30Up 0.07N/AN/A232857
22.00PHM130622P000220000.55Up 0.14N/AN/A2511,262
23.00PHM130622P000230000.94Up 0.20N/AN/A1301,084
24.00PHM130622P000240001.52Up 0.32N/AN/A105618
25.00PHM130622P000250002.53Up 0.94N/AN/A4132
26.00PHM130622P000260003.05Up 0.38N/AN/A1752
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.