Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Public Service Enterprise Group Inc. (PEG)

-NYSE

34.84 Down 0.23(0.66%) 4:01PM EDT|After Hours : 34.89 Up 0.05 (0.14%) 4:08PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00PEG130622C000300004.72Down 0.384.704.902189
35.00PEG130622C000350000.35Down 0.050.300.353041,766
40.00PEG130622C000400000.02 0.00N/A0.051110
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00PEG130622P000200000.10 0.00N/A0.0506
22.50PEG130622P000225000.05 0.00N/A0.05022
25.00PEG130622P000250000.05 0.00N/A0.05066
30.00PEG130622P000300000.03 0.00N/A0.05101,123
35.00PEG130622P000350000.80Up 0.100.750.8558639
40.00PEG130622P000400005.90 0.005.405.60332
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.