Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Precision Castparts Corp. (PCP)

-NYSE

213.34 Down 1.74(0.81%) May 21, 4:03PM EDT|After Hours : 213.90 Up 0.56 (0.26%) May 21, 5:54PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013PCP130622C0017000043.60Up 22.8743.1043.901379
Jan 2014PCP140118C0017000029.10 0.0047.0047.90140
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013PCP130622P001700000.20Down 0.65N/A0.201749
Sep 2013PCP130921P001700001.20 0.000.851.201041
Dec 2013PCP131221P001700003.30 0.002.553.10101
Jan 2014PCP140118P001700003.90 0.003.303.805254
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.