PCLN Options | priceline.com Incorporated Stock

TSX

0.07% TSX Ventures 0.00%

priceline.com Incorporated (PCLN)

-NasdaqGS

801.12 2.48(0.31%) 4:00PM EDT|After Hours : 802.40 1.28 (0.16%) 4:43PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Thursday, 30 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
730.00	PCLN130531C00730000	63.69	0.00	69.60	72.70	1	1
770.00	PCLN130531C00770000	34.75	0.00	31.50	34.40	4	4
775.00	PCLN130531C00775000	27.50	3.10	27.60	29.60	16	16
780.00	PCLN130531C00780000	24.00	4.25	23.90	25.30	50	29
785.00	PCLN130531C00785000	20.40	5.10	20.00	21.30	2	149
790.00	PCLN130531C00790000	17.30	1.70	16.30	17.80	41	56
795.00	PCLN130531C00795000	13.70	2.20	13.30	14.20	50	41
800.00	PCLN130531C00800000	10.80	3.70	10.70	11.30	229	111
805.00	PCLN130531C00805000	8.40	3.00	8.20	8.80	269	47
810.00	PCLN130531C00810000	6.20	3.10	6.20	6.80	94	29
815.00	PCLN130531C00815000	5.00	2.50	4.70	5.10	176	29
820.00	PCLN130531C00820000	3.72	1.78	3.40	3.80	212	141
825.00	PCLN130531C00825000	2.65	1.85	2.50	2.90	289	136
830.00	PCLN130531C00830000	2.05	1.19	1.85	2.10	125	67
835.00	PCLN130531C00835000	1.40	1.50	1.25	1.60	133	59
840.00	PCLN130531C00840000	0.99	1.13	0.90	1.15	89	39
845.00	PCLN130531C00845000	0.85	0.65	0.55	0.85	13	18
850.00	PCLN130531C00850000	0.45	0.80	0.35	0.60	137	14
855.00	PCLN130531C00855000	0.60	0.25	0.20	0.50	14	12
860.00	PCLN130531C00860000	0.44	0.11	0.10	0.35	14	56
865.00	PCLN130531C00865000	0.20	0.30	N/A	0.20	73	7
870.00	PCLN130531C00870000	0.15	0.38	0.10	0.15	6	1
875.00	PCLN130531C00875000	0.15	0.15	N/A	0.15	10	28

Put Options

Expire at close Thursday, 30 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
730.00	PCLN130531P00730000	0.15	0.15	N/A	0.25	35	6
745.00	PCLN130531P00745000	0.35	0.25	0.15	0.35	127	11
750.00	PCLN130531P00750000	0.40	0.50	0.20	0.45	168	36
755.00	PCLN130531P00755000	0.60	0.46	0.40	0.65	274	15
760.00	PCLN130531P00760000	0.75	0.75	0.65	0.75	94	30
765.00	PCLN130531P00765000	1.25	0.80	1.05	1.25	48	26
770.00	PCLN130531P00770000	1.75	0.75	1.55	1.75	110	40
775.00	PCLN130531P00775000	2.40	0.80	2.20	2.50	86	83
780.00	PCLN130531P00780000	3.37	1.03	3.00	3.40	119	171
785.00	PCLN130531P00785000	4.35	0.95	4.10	4.50	160	98
790.00	PCLN130531P00790000	5.80	0.50	5.40	5.90	199	110
795.00	PCLN130531P00795000	7.90	0.60	7.20	7.70	137	116
800.00	PCLN130531P00800000	9.60	1.40	9.30	9.90	297	77
805.00	PCLN130531P00805000	12.60	1.40	11.80	12.50	41	30
810.00	PCLN130531P00810000	15.50	0.02	14.70	15.60	29	37
815.00	PCLN130531P00815000	18.90	0.56	17.90	19.50	12	21
825.00	PCLN130531P00825000	25.10	1.37	25.60	28.00	21	1
830.00	PCLN130531P00830000	29.50	0.92	29.40	32.80	2	1
835.00	PCLN130531P00835000	33.71	5.49	34.10	37.00	3	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On PCLN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

priceline.com Incorporated (PCLN)