PANL Options | Universal Display Corporation Stock

TSX

0.08% TSX Ventures 0.00%

Universal Display Corp. (PANL)

-NasdaqGS

29.13 2.01(6.45%) May 22, 4:00PM EDT|After Hours : 29.13 0.00 (0.00%) May 22, 4:31PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	PANL130622C00013000	10.64	0.00	15.70	16.50	0	3
16.00	PANL130622C00016000	17.87	0.00	12.60	13.50	0	3
21.00	PANL130622C00021000	10.50	0.00	7.80	8.50	10	6
22.00	PANL130622C00022000	7.50	0.00	6.90	7.40	13	64
23.00	PANL130622C00023000	8.00	0.00	5.90	6.40	0	64
24.00	PANL130622C00024000	7.60	0.00	5.00	5.50	0	31
25.00	PANL130622C00025000	4.37	1.63	4.30	4.50	105	165
26.00	PANL130622C00026000	4.40	0.00	3.30	3.70	6	36
27.00	PANL130622C00027000	3.96	0.00	2.75	2.90	3	21
28.00	PANL130622C00028000	2.25	1.45	2.15	2.25	20	521
29.00	PANL130622C00029000	1.65	1.47	1.60	1.65	72	209
30.00	PANL130622C00030000	1.19	1.01	1.15	1.25	252	1,405
31.00	PANL130622C00031000	0.80	0.65	0.80	0.90	78	564
32.00	PANL130622C00032000	0.60	0.66	0.55	0.65	60	652
33.00	PANL130622C00033000	0.45	0.50	0.40	0.45	61	643
34.00	PANL130622C00034000	0.35	0.30	0.25	0.35	24	474
35.00	PANL130622C00035000	0.30	0.15	0.20	0.25	39	1,244
36.00	PANL130622C00036000	0.22	0.13	0.10	0.20	10	519
37.00	PANL130622C00037000	0.15	0.10	0.05	0.15	3	134
38.00	PANL130622C00038000	0.35	0.00	0.05	0.10	2	195
39.00	PANL130622C00039000	0.15	0.00	N/A	0.10	5	129
40.00	PANL130622C00040000	0.10	0.00	0.05	0.10	14	459
41.00	PANL130622C00041000	0.10	0.00	N/A	0.05	7	173
42.00	PANL130622C00042000	0.10	0.00	N/A	0.20	20	146
43.00	PANL130622C00043000	0.44	0.00	N/A	0.25	2	28
44.00	PANL130622C00044000	0.55	0.00	N/A	0.25	0	1
45.00	PANL130622C00045000	0.05	0.00	N/A	0.05	4	340
46.00	PANL130622C00046000	0.35	0.00	N/A	0.25	0	12
47.00	PANL130622C00047000	0.05	0.00	N/A	0.15	2	14
48.00	PANL130622C00048000	0.05	0.00	N/A	0.20	0	18
49.00	PANL130622C00049000	0.10	0.00	N/A	0.20	0	13
50.00	PANL130622C00050000	0.05	0.00	N/A	0.20	34	135

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	PANL130622P00011000	0.07	0.00	N/A	0.25	0	5
12.00	PANL130622P00012000	0.30	0.00	N/A	0.25	0	1
14.00	PANL130622P00014000	0.30	0.00	N/A	0.25	0	12
15.00	PANL130622P00015000	0.30	0.00	N/A	0.15	0	27
16.00	PANL130622P00016000	0.76	0.00	N/A	0.25	0	4
17.00	PANL130622P00017000	0.20	0.00	N/A	0.25	0	55
18.00	PANL130622P00018000	0.70	0.00	N/A	0.25	0	81
19.00	PANL130622P00019000	0.47	0.00	N/A	0.25	0	39
20.00	PANL130622P00020000	0.32	0.00	N/A	0.20	0	51
21.00	PANL130622P00021000	0.10	0.00	N/A	0.05	79	76
22.00	PANL130622P00022000	0.05	0.00	0.05	0.10	12	257
23.00	PANL130622P00023000	0.20	0.00	N/A	0.15	40	358
24.00	PANL130622P00024000	0.10	0.07	0.15	0.20	11	486
25.00	PANL130622P00025000	0.25	0.15	0.25	0.30	39	364
26.00	PANL130622P00026000	0.45	0.18	0.40	0.50	4	376
27.00	PANL130622P00027000	0.75	0.30	0.65	0.75	56	478
28.00	PANL130622P00028000	1.05	0.55	1.00	1.10	320	292
29.00	PANL130622P00029000	1.50	0.50	1.45	1.50	59	392
30.00	PANL130622P00030000	2.08	0.63	2.00	2.10	89	509
31.00	PANL130622P00031000	1.70	0.10	2.65	2.75	7	275
32.00	PANL130622P00032000	2.61	0.00	3.40	3.60	27	183
33.00	PANL130622P00033000	2.95	0.00	4.20	4.40	25	209
34.00	PANL130622P00034000	4.75	0.59	5.00	5.30	1	96
35.00	PANL130622P00035000	4.80	0.00	6.00	6.20	15	34
36.00	PANL130622P00036000	5.65	0.00	6.90	7.10	10	35
37.00	PANL130622P00037000	6.61	0.00	7.60	8.30	0	20
38.00	PANL130622P00038000	8.00	0.00	8.60	9.30	3	30
39.00	PANL130622P00039000	15.48	0.00	9.60	10.30	0	30
40.00	PANL130622P00040000	9.00	0.00	10.30	11.30	0	13
42.00	PANL130622P00042000	18.50	0.00	12.30	13.40	0	2
48.00	PANL130622P00048000	23.40	0.00	18.30	19.40	0	3
50.00	PANL130622P00050000	18.40	0.00	20.10	21.40	0	4

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On PANL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Universal Display Corp. (PANL)