NYX Options | NYSE Euronext Common Stock Stock

TSX

0.07% TSX Ventures 0.00%

NYSE Euronext, Inc. (NYX)

-NYSE

39.64 0.17(0.43%) May 24, 4:00PM EDT|After Hours : 39.64 0.00 (0.00%) May 24, 4:29PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
24.00	NYX130622C00024000	14.10	13.40	18.05	0	300
26.00	NYX130622C00026000	12.10	11.40	16.05	0	2
30.00	NYX130622C00030000	10.25	7.35	11.35	1	1
31.00	NYX130622C00031000	7.60	6.55	11.05	0	161
32.00	NYX130622C00032000	6.60	5.40	9.35	0	136
33.00	NYX130622C00033000	6.50	4.90	9.05	10	10
34.00	NYX130622C00034000	3.80	4.00	8.05	0	2
35.00	NYX130622C00035000	5.00	4.50	4.95	17	244
36.00	NYX130622C00036000	5.10	2.65	5.95	88	306
37.00	NYX130622C00037000	4.05	2.50	3.05	1	25
38.00	NYX130622C00038000	1.91	1.59	2.00	8	166
39.00	NYX130622C00039000	0.94	0.86	1.17	3	40
40.00	NYX130622C00040000	0.58	0.34	0.54	68	332
41.00	NYX130622C00041000	0.25	0.07	0.22	3	74
42.00	NYX130622C00042000	0.05	N/A	0.12	2	2
43.00	NYX130622C00043000	0.05	N/A	0.08	85	140
44.00	NYX130622C00044000	0.11	N/A	0.09	1	226

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	NYX130622P00013000	0.02	0.00	N/A	0.01	0	20
17.00	NYX130622P00017000	0.01	0.00	N/A	0.01	0	44
18.00	NYX130622P00018000	0.03	0.00	N/A	0.01	0	99
19.00	NYX130622P00019000	0.02	0.00	N/A	0.02	0	58
20.00	NYX130622P00020000	0.04	0.00	N/A	0.02	0	135
21.00	NYX130622P00021000	0.03	0.00	N/A	0.02	0	946
22.00	NYX130622P00022000	0.01	0.00	N/A	0.02	1	605
23.00	NYX130622P00023000	0.03	0.00	N/A	0.02	0	296
24.00	NYX130622P00024000	0.02	0.00	N/A	0.02	9	223
25.00	NYX130622P00025000	0.02	0.00	N/A	0.02	0	44
26.00	NYX130622P00026000	0.04	0.00	N/A	0.03	4	34
27.00	NYX130622P00027000	0.28	0.00	N/A	2.50	0	558
28.00	NYX130622P00028000	0.62	0.00	N/A	0.04	0	62
29.00	NYX130622P00029000	0.15	0.00	N/A	0.78	0	64
30.00	NYX130622P00030000	0.05	0.00	N/A	0.05	1	454
31.00	NYX130622P00031000	0.11	0.00	N/A	2.53	0	19
32.00	NYX130622P00032000	0.18	0.00	N/A	0.17	0	7,040
33.00	NYX130622P00033000	0.02	0.00	0.02	0.15	6	544
34.00	NYX130622P00034000	0.15	0.00	N/A	0.18	5	207
35.00	NYX130622P00035000	0.30	0.00	N/A	0.20	0	343
36.00	NYX130622P00036000	0.12	0.52	0.02	0.21	1	27
37.00	NYX130622P00037000	0.15	0.05	0.05	0.24	1	69
38.00	NYX130622P00038000	0.26	0.22	0.14	0.38	3	20
39.00	NYX130622P00039000	0.35	0.00	0.43	0.64	10	23
40.00	NYX130622P00040000	0.40	0.00	0.88	1.22	6	51
41.00	NYX130622P00041000	1.11	0.00	1.54	1.99	20	77

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On NYX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

NYSE Euronext, Inc. (NYX)