Skip to search.
 TSX Down0.65% TSX Ventures 0.00%

NXP Semiconductors NV (NXPI)

-NasdaqGS

28.88 Down 0.38(1.28%) 12:20PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00NXPI130622C000250005.00 0.003.804.2010196
30.00NXPI130622C000300000.70Down 0.120.700.755192,547
35.00NXPI130622C000350000.15 0.000.050.103995
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50NXPI130622P000225000.05Down 0.30N/A0.05121,151
25.00NXPI130622P000250000.10 0.000.100.2081,326
30.00NXPI130622P000300001.85Up 0.151.851.95101,049
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.