Skip to search.
 TSX Up1.47% TSX Ventures 0.00%

NorthStar Realty Finance Corp. (NRF)

-NYSE

9.50 Down 0.05(0.52%) 1:31PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00NRF130622C000050004.40 0.004.404.5030107
7.50NRF130622C000075002.00 0.001.952.0540117
10.00NRF130622C000100000.15 0.000.100.15355,697
12.50NRF130622C000125000.01 0.00N/A0.0503
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00NRF130622P000050000.25 0.00N/A0.050241
7.50NRF130622P000075000.07 0.00N/A0.053759
10.00NRF130622P000100000.60 0.000.650.7033353
12.50NRF130622P000125002.60 0.003.003.10852
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.