Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Annaly Capital Management, Inc. (NLY)

-NYSE

14.42 0.00(0.00%) May 24, 4:01PM EDT|After Hours : 14.45 Up 0.03 (0.21%) May 24, 7:54PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NLY130622C000140000.59Down 0.070.580.592081,000
Jul 2013NLY130720C000140000.60Down 0.050.580.618741,195
Oct 2013NLY131019C000140000.72Down 0.080.720.76881,068
Jan 2014NLY140118C000140000.79Up 0.010.780.8319602
Put OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NLY130622P000140000.19 0.000.170.1860812,860
Jul 2013NLY130720P000140000.42 0.000.380.412,7789,717
Oct 2013NLY131019P000140000.88Up 0.030.850.90754,124
Jan 2014NLY140118P000140001.33Up 0.081.251.33621,584
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.