Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Annaly Capital Management, Inc. (NLY)

-NYSE

14.42 0.00(0.00%) May 24, 4:01PM EDT|After Hours : 14.45 Up 0.03 (0.21%) May 24, 7:54PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
9.00NLY130622C000090006.04 0.005.255.652020
12.00NLY130622C000120003.00 0.002.402.4626589
13.00NLY130622C000130001.56 0.001.461.494761
14.00NLY130622C000140000.59Down 0.070.580.592081,000
15.00NLY130622C000150000.08Down 0.030.070.093319,508
16.00NLY130622C000160000.02 0.000.010.031029,126
17.00NLY130622C000170000.02 0.00N/A0.015791
18.00NLY130622C000180000.06 0.00N/A0.0305
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00NLY130622P000100000.02 0.00N/A0.02120150
12.00NLY130622P000120000.03 0.000.010.0460220
13.00NLY130622P000130000.07Down 0.020.050.0765624
14.00NLY130622P000140000.19 0.000.170.1860812,860
15.00NLY130622P000150000.71Up 0.060.670.69338,144
16.00NLY130622P000160001.61Up 0.041.581.6423,146
17.00NLY130622P000170002.22 0.002.572.633055
18.00NLY130622P000180003.17 0.003.553.65116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.