Skip to search.
 TSX Down0.56% TSX Ventures 0.00%

More On MTL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Mechel OAO (MTL)

-NYSE

3.67 Down 0.08(2.19%) 12:26PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Friday, 17 January, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00MTL140118C000020001.85 0.001.651.901010
3.00MTL140118C000030001.40 0.001.001.151078
4.00MTL140118C000040000.70 0.000.550.701146
5.00MTL140118C000050000.42 0.000.300.4511,581
6.00MTL140118C000060000.20 0.000.150.2535471
7.00MTL140118C000070000.15 0.000.100.202005,354
10.00MTL140118C000100000.10 0.000.050.101050,918
12.00MTL140118C000120000.05 0.00N/A0.104529
15.00MTL140118C000150000.05 0.00N/A0.1010197
20.00MTL140118C000200000.05 0.00N/A0.10652
25.00MTL140118C000250000.05 0.00N/A0.05862
30.00MTL140118C000300000.65 0.00N/A0.050215
Put OptionsExpire at close Friday, 17 January, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00MTL140118P000030000.40 0.000.400.505962
4.00MTL140118P000040000.95 0.000.951.05160
5.00MTL140118P000050001.75 0.001.651.801012,792
7.00MTL140118P000070003.30 0.003.403.60100883
10.00MTL140118P000100006.00 0.006.306.601001,031
12.00MTL140118P000120006.40 0.008.208.70021
15.00MTL140118P0001500011.00 0.0011.2011.709124
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.