Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Motorola Solutions, Inc. (MSI)

-NYSE

57.84 Up 0.31(0.54%) May 17, 4:02PM EDT|After Hours : 57.84 0.00 (0.00%) May 17, 4:56PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
52.50MSI130622C000525005.30 0.005.405.55112
55.00MSI130622C000550003.10Up 0.053.203.3513111
57.50MSI130622C000575001.60Up 0.201.581.60129920
60.00MSI130622C000600000.65Up 0.090.650.678392,869
62.50MSI130622C000625000.26Up 0.060.260.29103182
65.00MSI130622C000650000.07 0.000.100.14105294
67.50MSI130622C000675000.04Down 0.020.050.0854
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00MSI130622P000500000.11Up 0.020.070.1210261
52.50MSI130622P000525000.23Down 0.040.200.2322315
55.00MSI130622P000550000.61Up 0.050.540.5720415
57.50MSI130622P000575001.44 0.001.411.4570530
60.00MSI130622P000600003.10Up 0.143.003.1010110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.