Skip to search.
 TSX Down0.23% TSX Ventures 0.00%

Microsoft Corporation (MSFT)

-NasdaqGS

34.94 Down 0.04(0.11%) 10:19AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013MSFT130622C000360000.03Down 0.030.040.051159,590
Jul 2013MSFT130720C000360000.41Down 0.070.420.4311521,830
Aug 2013MSFT130817C000360000.72 0.000.650.662105,704
Sep 2013MSFT130921C000360000.87Down 0.070.880.90413,483
Oct 2013MSFT131019C000360001.12Down 0.051.101.1278,648
Jan 2014MSFT140118C000360001.70 0.001.621.6421816,318
Put OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013MSFT130622P000360001.24Up 0.171.171.25105,229
Jul 2013MSFT130720P000360001.61Up 0.121.591.611558,602
Aug 2013MSFT130817P000360002.00Up 0.111.972.0041,136
Sep 2013MSFT130921P000360002.12 0.002.242.2849483
Oct 2013MSFT131019P000360002.39 0.002.482.5120542
Jan 2014MSFT140118P000360003.10 0.003.203.251502,655
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.