Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

Microsoft Corporation (MSFT)

-NasdaqGS

34.59 Down 0.39(1.11%) Jun 19, 3:59PM EDT|After Hours : 34.62 Up 0.03 (0.09%) Jun 19, 7:40PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013MSFT130622C000330001.69Down 0.32N/AN/A33077,083
Jul 2013MSFT130720C000330001.96Down 0.38N/AN/A81553,571
Aug 2013MSFT130817C000330002.27Down 0.30N/AN/A22122,383
Sep 2013MSFT130921C000330002.45Down 0.28N/AN/A3534
Oct 2013MSFT131019C000330002.80Down 0.13N/AN/A221,294
Jan 2014MSFT140118C000330003.05Down 0.28N/AN/A4111,593
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013MSFT130622P000330000.01Down 0.01N/AN/A3458,690
Jul 2013MSFT130720P000330000.32Up 0.01N/AN/A2,47223,140
Aug 2013MSFT130817P000330000.62Up 0.02N/AN/A1324,592
Sep 2013MSFT130921P000330000.81Down 0.05N/AN/A40808
Oct 2013MSFT131019P000330001.02Down 0.03N/AN/A65,391
Jan 2014MSFT140118P000330001.71 0.00N/AN/A78,215
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.