Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Microsoft Corporation (MSFT)

-NasdaqGS

34.85 Down 0.23(0.66%) 4:00PM EDT|After Hours : 34.87 Up 0.02 (0.06%) 7:15PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Apr 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00MSFT130524C000300005.14Up 1.094.705.301120
31.50MSFT130524C000315003.25 0.003.203.8015943
32.00MSFT130524C000320002.77 0.002.713.3577
32.50MSFT130524C000325002.41 0.002.212.413141
33.00MSFT130524C000330002.03Up 0.031.721.91692
33.50MSFT130524C000335001.36Down 0.201.371.40157259
34.00MSFT130524C000340000.92Down 0.100.900.935541,017
34.50MSFT130524C000345000.51Down 0.150.500.526241,943
35.00MSFT130524C000350000.21Down 0.130.210.223,12512,659
35.50MSFT130524C000355000.07Down 0.060.070.082,2952,791
36.00MSFT130524C000360000.03Down 0.020.020.031,5102,461
36.50MSFT130524C000365000.03 0.00N/A0.039116
37.00MSFT130524C000370000.03 0.00N/A0.02429429
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
32.00MSFT130524P000320000.02 0.00N/A0.041030
32.50MSFT130524P000325000.02 0.00N/A0.01100632
33.00MSFT130524P000330000.01Down 0.010.010.02152446
33.50MSFT130524P000335000.03Down 0.010.020.045601,548
34.00MSFT130524P000340000.06Down 0.010.050.071,4367,526
34.50MSFT130524P000345000.17Up 0.030.140.163,7616,286
35.00MSFT130524P000350000.36Up 0.060.350.385,6123,917
35.50MSFT130524P000355000.75Up 0.140.700.73564650
38.00MSFT130524P000380003.10 0.002.603.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.